COMEX Silver Future September 2012
Trading Metrics calculated at close of trading on 27-Jan-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2012 |
27-Jan-2012 |
Change |
Change % |
Previous Week |
Open |
33.200 |
33.915 |
0.715 |
2.2% |
32.391 |
High |
33.866 |
33.915 |
0.049 |
0.1% |
33.915 |
Low |
33.190 |
33.915 |
0.725 |
2.2% |
32.091 |
Close |
33.866 |
33.915 |
0.049 |
0.1% |
33.915 |
Range |
0.676 |
0.000 |
-0.676 |
-100.0% |
1.824 |
ATR |
0.709 |
0.661 |
-0.047 |
-6.6% |
0.000 |
Volume |
78 |
147 |
69 |
88.5% |
674 |
|
Daily Pivots for day following 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.915 |
33.915 |
33.915 |
|
R3 |
33.915 |
33.915 |
33.915 |
|
R2 |
33.915 |
33.915 |
33.915 |
|
R1 |
33.915 |
33.915 |
33.915 |
33.915 |
PP |
33.915 |
33.915 |
33.915 |
33.915 |
S1 |
33.915 |
33.915 |
33.915 |
33.915 |
S2 |
33.915 |
33.915 |
33.915 |
|
S3 |
33.915 |
33.915 |
33.915 |
|
S4 |
33.915 |
33.915 |
33.915 |
|
|
Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.779 |
38.171 |
34.918 |
|
R3 |
36.955 |
36.347 |
34.417 |
|
R2 |
35.131 |
35.131 |
34.249 |
|
R1 |
34.523 |
34.523 |
34.082 |
34.827 |
PP |
33.307 |
33.307 |
33.307 |
33.459 |
S1 |
32.699 |
32.699 |
33.748 |
33.003 |
S2 |
31.483 |
31.483 |
33.581 |
|
S3 |
29.659 |
30.875 |
33.413 |
|
S4 |
27.835 |
29.051 |
32.912 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.915 |
2.618 |
33.915 |
1.618 |
33.915 |
1.000 |
33.915 |
0.618 |
33.915 |
HIGH |
33.915 |
0.618 |
33.915 |
0.500 |
33.915 |
0.382 |
33.915 |
LOW |
33.915 |
0.618 |
33.915 |
1.000 |
33.915 |
1.618 |
33.915 |
2.618 |
33.915 |
4.250 |
33.915 |
|
|
Fisher Pivots for day following 27-Jan-2012 |
Pivot |
1 day |
3 day |
R1 |
33.915 |
33.794 |
PP |
33.915 |
33.673 |
S1 |
33.915 |
33.553 |
|