COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary
Previous Current
25-Jan-2012 26-Jan-2012 Change Change % Previous Week
Open 33.400 33.200 -0.200 -0.6% 30.240
High 33.400 33.866 0.466 1.4% 32.220
Low 33.239 33.190 -0.049 -0.1% 30.240
Close 33.239 33.866 0.627 1.9% 31.789
Range 0.161 0.676 0.515 319.9% 1.980
ATR 0.711 0.709 -0.003 -0.4% 0.000
Volume 77 78 1 1.3% 1,107
Daily Pivots for day following 26-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.669 35.443 34.238
R3 34.993 34.767 34.052
R2 34.317 34.317 33.990
R1 34.091 34.091 33.928 34.204
PP 33.641 33.641 33.641 33.697
S1 33.415 33.415 33.804 33.528
S2 32.965 32.965 33.742
S3 32.289 32.739 33.680
S4 31.613 32.063 33.494
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 37.356 36.553 32.878
R3 35.376 34.573 32.334
R2 33.396 33.396 32.152
R1 32.593 32.593 31.971 32.995
PP 31.416 31.416 31.416 31.617
S1 30.613 30.613 31.608 31.015
S2 29.436 29.436 31.426
S3 27.456 28.633 31.245
S4 25.476 26.653 30.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.866 31.785 2.081 6.1% 0.254 0.8% 100% True False 182
10 33.866 29.620 4.246 12.5% 0.208 0.6% 100% True False 176
20 33.866 26.670 7.196 21.2% 0.299 0.9% 100% True False 152
40 33.866 26.670 7.196 21.2% 0.263 0.8% 100% True False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 36.739
2.618 35.636
1.618 34.960
1.000 34.542
0.618 34.284
HIGH 33.866
0.618 33.608
0.500 33.528
0.382 33.448
LOW 33.190
0.618 32.772
1.000 32.514
1.618 32.096
2.618 31.420
4.250 30.317
Fisher Pivots for day following 26-Jan-2012
Pivot 1 day 3 day
R1 33.753 33.570
PP 33.641 33.274
S1 33.528 32.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.