COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 32.091 33.400 1.309 4.1% 30.240
High 32.091 33.400 1.309 4.1% 32.220
Low 32.091 33.239 1.148 3.6% 30.240
Close 32.091 33.239 1.148 3.6% 31.789
Range 0.000 0.161 0.161 1.980
ATR 0.665 0.711 0.046 6.9% 0.000
Volume 95 77 -18 -18.9% 1,107
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.776 33.668 33.328
R3 33.615 33.507 33.283
R2 33.454 33.454 33.269
R1 33.346 33.346 33.254 33.320
PP 33.293 33.293 33.293 33.279
S1 33.185 33.185 33.224 33.159
S2 33.132 33.132 33.209
S3 32.971 33.024 33.195
S4 32.810 32.863 33.150
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 37.356 36.553 32.878
R3 35.376 34.573 32.334
R2 33.396 33.396 32.152
R1 32.593 32.593 31.971 32.995
PP 31.416 31.416 31.416 31.617
S1 30.613 30.613 31.608 31.015
S2 29.436 29.436 31.426
S3 27.456 28.633 31.245
S4 25.476 26.653 30.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.400 30.619 2.781 8.4% 0.134 0.4% 94% True False 208
10 33.400 29.620 3.780 11.4% 0.142 0.4% 96% True False 185
20 33.400 26.670 6.730 20.2% 0.281 0.8% 98% True False 149
40 33.400 26.670 6.730 20.2% 0.250 0.8% 98% True False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.084
2.618 33.821
1.618 33.660
1.000 33.561
0.618 33.499
HIGH 33.400
0.618 33.338
0.500 33.320
0.382 33.301
LOW 33.239
0.618 33.140
1.000 33.078
1.618 32.979
2.618 32.818
4.250 32.555
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 33.320 33.075
PP 33.293 32.910
S1 33.266 32.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.