COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary Previous Current 23-Jan-2012 24-Jan-2012 Change Change % Previous Week Open 32.391 32.091 -0.300 -0.9% 30.240 High 32.391 32.091 -0.300 -0.9% 32.220 Low 32.391 32.091 -0.300 -0.9% 30.240 Close 32.391 32.091 -0.300 -0.9% 31.789 Range ATR 0.693 0.665 -0.028 -4.1% 0.000 Volume 277 95 -182 -65.7% 1,107
Daily Pivots for day following 24-Jan-2012 Classic Woodie Camarilla DeMark R4 32.091 32.091 32.091 R3 32.091 32.091 32.091 R2 32.091 32.091 32.091 R1 32.091 32.091 32.091 32.091 PP 32.091 32.091 32.091 32.091 S1 32.091 32.091 32.091 32.091 S2 32.091 32.091 32.091 S3 32.091 32.091 32.091 S4 32.091 32.091 32.091	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 37.356 36.553 32.878 R3 35.376 34.573 32.334 R2 33.396 33.396 32.152 R1 32.593 32.593 31.971 32.995 PP 31.416 31.416 31.416 31.617 S1 30.613 30.613 31.608 31.015 S2 29.436 29.436 31.426 S3 27.456 28.633 31.245 S4 25.476 26.653 30.700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.391 30.335 2.056 6.4% 0.167 0.5% 85% False False 211 10 32.391 29.620 2.771 8.6% 0.152 0.5% 89% False False 191 20 32.391 26.670 5.721 17.8% 0.273 0.8% 95% False False 157 40 32.899 26.670 6.229 19.4% 0.246 0.8% 87% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001	Fibonacci Retracements and Extensions 4.250 32.091 2.618 32.091 1.618 32.091 1.000 32.091 0.618 32.091 HIGH 32.091 0.618 32.091 0.500 32.091 0.382 32.091 LOW 32.091 0.618 32.091 1.000 32.091 1.618 32.091 2.618 32.091 4.250 32.091
Fisher Pivots for day following 24-Jan-2012 Pivot 1 day 3 day R1 32.091 32.090 PP 32.091 32.089 S1 32.091 32.088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.