COMEX Silver Future September 2012
Trading Metrics calculated at close of trading on 23-Jan-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2012 |
23-Jan-2012 |
Change |
Change % |
Previous Week |
Open |
31.785 |
32.391 |
0.606 |
1.9% |
30.240 |
High |
32.220 |
32.391 |
0.171 |
0.5% |
32.220 |
Low |
31.785 |
32.391 |
0.606 |
1.9% |
30.240 |
Close |
31.789 |
32.391 |
0.602 |
1.9% |
31.789 |
Range |
0.435 |
0.000 |
-0.435 |
-100.0% |
1.980 |
ATR |
0.700 |
0.693 |
-0.007 |
-1.0% |
0.000 |
Volume |
385 |
277 |
-108 |
-28.1% |
1,107 |
|
Daily Pivots for day following 23-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.391 |
32.391 |
32.391 |
|
R3 |
32.391 |
32.391 |
32.391 |
|
R2 |
32.391 |
32.391 |
32.391 |
|
R1 |
32.391 |
32.391 |
32.391 |
32.391 |
PP |
32.391 |
32.391 |
32.391 |
32.391 |
S1 |
32.391 |
32.391 |
32.391 |
32.391 |
S2 |
32.391 |
32.391 |
32.391 |
|
S3 |
32.391 |
32.391 |
32.391 |
|
S4 |
32.391 |
32.391 |
32.391 |
|
|
Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.356 |
36.553 |
32.878 |
|
R3 |
35.376 |
34.573 |
32.334 |
|
R2 |
33.396 |
33.396 |
32.152 |
|
R1 |
32.593 |
32.593 |
31.971 |
32.995 |
PP |
31.416 |
31.416 |
31.416 |
31.617 |
S1 |
30.613 |
30.613 |
31.608 |
31.015 |
S2 |
29.436 |
29.436 |
31.426 |
|
S3 |
27.456 |
28.633 |
31.245 |
|
S4 |
25.476 |
26.653 |
30.700 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.391 |
2.618 |
32.391 |
1.618 |
32.391 |
1.000 |
32.391 |
0.618 |
32.391 |
HIGH |
32.391 |
0.618 |
32.391 |
0.500 |
32.391 |
0.382 |
32.391 |
LOW |
32.391 |
0.618 |
32.391 |
1.000 |
32.391 |
1.618 |
32.391 |
2.618 |
32.391 |
4.250 |
32.391 |
|
|
Fisher Pivots for day following 23-Jan-2012 |
Pivot |
1 day |
3 day |
R1 |
32.391 |
32.096 |
PP |
32.391 |
31.800 |
S1 |
32.391 |
31.505 |
|