COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary
Previous Current
19-Jan-2012 20-Jan-2012 Change Change % Previous Week
Open 30.619 31.785 1.166 3.8% 30.240
High 30.695 32.220 1.525 5.0% 32.220
Low 30.619 31.785 1.166 3.8% 30.240
Close 30.619 31.789 1.170 3.8% 31.789
Range 0.076 0.435 0.359 472.4% 1.980
ATR 0.631 0.700 0.069 11.0% 0.000
Volume 207 385 178 86.0% 1,107
Daily Pivots for day following 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.236 32.948 32.028
R3 32.801 32.513 31.909
R2 32.366 32.366 31.869
R1 32.078 32.078 31.829 32.222
PP 31.931 31.931 31.931 32.004
S1 31.643 31.643 31.749 31.787
S2 31.496 31.496 31.709
S3 31.061 31.208 31.669
S4 30.626 30.773 31.550
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 37.356 36.553 32.878
R3 35.376 34.573 32.334
R2 33.396 33.396 32.152
R1 32.593 32.593 31.971 32.995
PP 31.416 31.416 31.416 31.617
S1 30.613 30.613 31.608 31.015
S2 29.436 29.436 31.426
S3 27.456 28.633 31.245
S4 25.476 26.653 30.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.220 29.620 2.600 8.2% 0.213 0.7% 83% True False 230
10 32.220 28.776 3.444 10.8% 0.210 0.7% 87% True False 177
20 32.220 26.670 5.550 17.5% 0.303 1.0% 92% True False 145
40 33.133 26.670 6.463 20.3% 0.246 0.8% 79% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 34.069
2.618 33.359
1.618 32.924
1.000 32.655
0.618 32.489
HIGH 32.220
0.618 32.054
0.500 32.003
0.382 31.951
LOW 31.785
0.618 31.516
1.000 31.350
1.618 31.081
2.618 30.646
4.250 29.936
Fisher Pivots for day following 20-Jan-2012
Pivot 1 day 3 day
R1 32.003 31.619
PP 31.931 31.448
S1 31.860 31.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.