COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary
Previous Current
18-Jan-2012 19-Jan-2012 Change Change % Previous Week
Open 30.345 30.619 0.274 0.9% 29.045
High 30.657 30.695 0.038 0.1% 30.410
Low 30.335 30.619 0.284 0.9% 28.878
Close 30.657 30.619 -0.038 -0.1% 29.629
Range 0.322 0.076 -0.246 -76.4% 1.532
ATR 0.673 0.631 -0.043 -6.3% 0.000
Volume 95 207 112 117.9% 521
Daily Pivots for day following 19-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.872 30.822 30.661
R3 30.796 30.746 30.640
R2 30.720 30.720 30.633
R1 30.670 30.670 30.626 30.657
PP 30.644 30.644 30.644 30.638
S1 30.594 30.594 30.612 30.581
S2 30.568 30.568 30.605
S3 30.492 30.518 30.598
S4 30.416 30.442 30.577
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.235 33.464 30.472
R3 32.703 31.932 30.050
R2 31.171 31.171 29.910
R1 30.400 30.400 29.769 30.786
PP 29.639 29.639 29.639 29.832
S1 28.868 28.868 29.489 29.254
S2 28.107 28.107 29.348
S3 26.575 27.336 29.208
S4 25.043 25.804 28.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.695 29.620 1.075 3.5% 0.161 0.5% 93% True False 170
10 30.695 28.776 1.919 6.3% 0.221 0.7% 96% True False 163
20 30.695 26.670 4.025 13.1% 0.281 0.9% 98% True False 127
40 33.133 26.670 6.463 21.1% 0.242 0.8% 61% False False 130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.018
2.618 30.894
1.618 30.818
1.000 30.771
0.618 30.742
HIGH 30.695
0.618 30.666
0.500 30.657
0.382 30.648
LOW 30.619
0.618 30.572
1.000 30.543
1.618 30.496
2.618 30.420
4.250 30.296
Fisher Pivots for day following 19-Jan-2012
Pivot 1 day 3 day
R1 30.657 30.569
PP 30.644 30.518
S1 30.632 30.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.