COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 30.240 30.345 0.105 0.3% 29.045
High 30.246 30.657 0.411 1.4% 30.410
Low 30.240 30.335 0.095 0.3% 28.878
Close 30.246 30.657 0.411 1.4% 29.629
Range 0.006 0.322 0.316 5,266.7% 1.532
ATR 0.694 0.673 -0.020 -2.9% 0.000
Volume 420 95 -325 -77.4% 521
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.516 31.408 30.834
R3 31.194 31.086 30.746
R2 30.872 30.872 30.716
R1 30.764 30.764 30.687 30.818
PP 30.550 30.550 30.550 30.577
S1 30.442 30.442 30.627 30.496
S2 30.228 30.228 30.598
S3 29.906 30.120 30.568
S4 29.584 29.798 30.480
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.235 33.464 30.472
R3 32.703 31.932 30.050
R2 31.171 31.171 29.910
R1 30.400 30.400 29.769 30.786
PP 29.639 29.639 29.639 29.832
S1 28.868 28.868 29.489 29.254
S2 28.107 28.107 29.348
S3 26.575 27.336 29.208
S4 25.043 25.804 28.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.657 29.620 1.037 3.4% 0.149 0.5% 100% True False 163
10 30.657 28.776 1.881 6.1% 0.239 0.8% 100% True False 154
20 30.657 26.670 3.987 13.0% 0.288 0.9% 100% True False 158
40 33.133 26.670 6.463 21.1% 0.240 0.8% 62% False False 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.026
2.618 31.500
1.618 31.178
1.000 30.979
0.618 30.856
HIGH 30.657
0.618 30.534
0.500 30.496
0.382 30.458
LOW 30.335
0.618 30.136
1.000 30.013
1.618 29.814
2.618 29.492
4.250 28.967
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 30.603 30.484
PP 30.550 30.311
S1 30.496 30.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.