COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary
Previous Current
13-Jan-2012 17-Jan-2012 Change Change % Previous Week
Open 29.845 30.240 0.395 1.3% 29.045
High 29.845 30.246 0.401 1.3% 30.410
Low 29.620 30.240 0.620 2.1% 28.878
Close 29.629 30.246 0.617 2.1% 29.629
Range 0.225 0.006 -0.219 -97.3% 1.532
ATR 0.700 0.694 -0.006 -0.8% 0.000
Volume 45 420 375 833.3% 521
Daily Pivots for day following 17-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.262 30.260 30.249
R3 30.256 30.254 30.248
R2 30.250 30.250 30.247
R1 30.248 30.248 30.247 30.249
PP 30.244 30.244 30.244 30.245
S1 30.242 30.242 30.245 30.243
S2 30.238 30.238 30.245
S3 30.232 30.236 30.244
S4 30.226 30.230 30.243
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.235 33.464 30.472
R3 32.703 31.932 30.050
R2 31.171 31.171 29.910
R1 30.400 30.400 29.769 30.786
PP 29.639 29.639 29.639 29.832
S1 28.868 28.868 29.489 29.254
S2 28.107 28.107 29.348
S3 26.575 27.336 29.208
S4 25.043 25.804 28.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.410 29.620 0.790 2.6% 0.138 0.5% 79% False False 171
10 30.410 28.776 1.634 5.4% 0.219 0.7% 90% False False 146
20 30.410 26.670 3.740 12.4% 0.271 0.9% 96% False False 158
40 33.133 26.670 6.463 21.4% 0.239 0.8% 55% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30.272
2.618 30.262
1.618 30.256
1.000 30.252
0.618 30.250
HIGH 30.246
0.618 30.244
0.500 30.243
0.382 30.242
LOW 30.240
0.618 30.236
1.000 30.234
1.618 30.230
2.618 30.224
4.250 30.215
Fisher Pivots for day following 17-Jan-2012
Pivot 1 day 3 day
R1 30.245 30.169
PP 30.244 30.092
S1 30.243 30.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.