COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary
Previous Current
12-Jan-2012 13-Jan-2012 Change Change % Previous Week
Open 30.410 29.845 -0.565 -1.9% 29.045
High 30.410 29.845 -0.565 -1.9% 30.410
Low 30.235 29.620 -0.615 -2.0% 28.878
Close 30.236 29.629 -0.607 -2.0% 29.629
Range 0.175 0.225 0.050 28.6% 1.532
ATR 0.706 0.700 -0.006 -0.9% 0.000
Volume 83 45 -38 -45.8% 521
Daily Pivots for day following 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.373 30.226 29.753
R3 30.148 30.001 29.691
R2 29.923 29.923 29.670
R1 29.776 29.776 29.650 29.737
PP 29.698 29.698 29.698 29.679
S1 29.551 29.551 29.608 29.512
S2 29.473 29.473 29.588
S3 29.248 29.326 29.567
S4 29.023 29.101 29.505
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.235 33.464 30.472
R3 32.703 31.932 30.050
R2 31.171 31.171 29.910
R1 30.400 30.400 29.769 30.786
PP 29.639 29.639 29.639 29.832
S1 28.868 28.868 29.489 29.254
S2 28.107 28.107 29.348
S3 26.575 27.336 29.208
S4 25.043 25.804 28.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.410 28.878 1.532 5.2% 0.170 0.6% 49% False False 104
10 30.410 28.027 2.383 8.0% 0.251 0.8% 67% False False 139
20 30.410 26.670 3.740 12.6% 0.288 1.0% 79% False False 147
40 33.992 26.670 7.322 24.7% 0.239 0.8% 40% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.801
2.618 30.434
1.618 30.209
1.000 30.070
0.618 29.984
HIGH 29.845
0.618 29.759
0.500 29.733
0.382 29.706
LOW 29.620
0.618 29.481
1.000 29.395
1.618 29.256
2.618 29.031
4.250 28.664
Fisher Pivots for day following 13-Jan-2012
Pivot 1 day 3 day
R1 29.733 30.015
PP 29.698 29.886
S1 29.664 29.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.