COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary
Previous Current
11-Jan-2012 12-Jan-2012 Change Change % Previous Week
Open 29.985 30.410 0.425 1.4% 29.810
High 30.000 30.410 0.410 1.4% 29.810
Low 29.985 30.235 0.250 0.8% 28.776
Close 30.000 30.236 0.236 0.8% 28.776
Range 0.015 0.175 0.160 1,066.7% 1.034
ATR 0.729 0.706 -0.023 -3.1% 0.000
Volume 172 83 -89 -51.7% 521
Daily Pivots for day following 12-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.819 30.702 30.332
R3 30.644 30.527 30.284
R2 30.469 30.469 30.268
R1 30.352 30.352 30.252 30.323
PP 30.294 30.294 30.294 30.279
S1 30.177 30.177 30.220 30.148
S2 30.119 30.119 30.204
S3 29.944 30.002 30.188
S4 29.769 29.827 30.140
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.223 31.533 29.345
R3 31.189 30.499 29.060
R2 30.155 30.155 28.966
R1 29.465 29.465 28.871 29.293
PP 29.121 29.121 29.121 29.035
S1 28.431 28.431 28.681 28.259
S2 28.087 28.087 28.586
S3 27.053 27.397 28.492
S4 26.019 26.363 28.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.410 28.776 1.634 5.4% 0.207 0.7% 89% True False 124
10 30.410 26.670 3.740 12.4% 0.304 1.0% 95% True False 136
20 30.600 26.670 3.930 13.0% 0.366 1.2% 91% False False 147
40 34.625 26.670 7.955 26.3% 0.233 0.8% 45% False False 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.154
2.618 30.868
1.618 30.693
1.000 30.585
0.618 30.518
HIGH 30.410
0.618 30.343
0.500 30.323
0.382 30.302
LOW 30.235
0.618 30.127
1.000 30.060
1.618 29.952
2.618 29.777
4.250 29.491
Fisher Pivots for day following 12-Jan-2012
Pivot 1 day 3 day
R1 30.323 30.208
PP 30.294 30.180
S1 30.265 30.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.