COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary
Previous Current
10-Jan-2012 11-Jan-2012 Change Change % Previous Week
Open 30.165 29.985 -0.180 -0.6% 29.810
High 30.165 30.000 -0.165 -0.5% 29.810
Low 29.895 29.985 0.090 0.3% 28.776
Close 29.922 30.000 0.078 0.3% 28.776
Range 0.270 0.015 -0.255 -94.4% 1.034
ATR 0.779 0.729 -0.050 -6.4% 0.000
Volume 139 172 33 23.7% 521
Daily Pivots for day following 11-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.040 30.035 30.008
R3 30.025 30.020 30.004
R2 30.010 30.010 30.003
R1 30.005 30.005 30.001 30.008
PP 29.995 29.995 29.995 29.996
S1 29.990 29.990 29.999 29.993
S2 29.980 29.980 29.997
S3 29.965 29.975 29.996
S4 29.950 29.960 29.992
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.223 31.533 29.345
R3 31.189 30.499 29.060
R2 30.155 30.155 28.966
R1 29.465 29.465 28.871 29.293
PP 29.121 29.121 29.121 29.035
S1 28.431 28.431 28.681 28.259
S2 28.087 28.087 28.586
S3 27.053 27.397 28.492
S4 26.019 26.363 28.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.165 28.776 1.389 4.6% 0.282 0.9% 88% False False 156
10 30.165 26.670 3.495 11.7% 0.391 1.3% 95% False False 129
20 31.410 26.670 4.740 15.8% 0.388 1.3% 70% False False 153
40 34.625 26.670 7.955 26.5% 0.229 0.8% 42% False False 125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30.064
2.618 30.039
1.618 30.024
1.000 30.015
0.618 30.009
HIGH 30.000
0.618 29.994
0.500 29.993
0.382 29.991
LOW 29.985
0.618 29.976
1.000 29.970
1.618 29.961
2.618 29.946
4.250 29.921
Fisher Pivots for day following 11-Jan-2012
Pivot 1 day 3 day
R1 29.998 29.841
PP 29.995 29.681
S1 29.993 29.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.