COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 29.045 30.165 1.120 3.9% 29.810
High 29.045 30.165 1.120 3.9% 29.810
Low 28.878 29.895 1.017 3.5% 28.776
Close 28.878 29.922 1.044 3.6% 28.776
Range 0.167 0.270 0.103 61.7% 1.034
ATR 0.740 0.779 0.039 5.3% 0.000
Volume 82 139 57 69.5% 521
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.804 30.633 30.071
R3 30.534 30.363 29.996
R2 30.264 30.264 29.972
R1 30.093 30.093 29.947 30.044
PP 29.994 29.994 29.994 29.969
S1 29.823 29.823 29.897 29.774
S2 29.724 29.724 29.873
S3 29.454 29.553 29.848
S4 29.184 29.283 29.774
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.223 31.533 29.345
R3 31.189 30.499 29.060
R2 30.155 30.155 28.966
R1 29.465 29.465 28.871 29.293
PP 29.121 29.121 29.121 29.035
S1 28.431 28.431 28.681 28.259
S2 28.087 28.087 28.586
S3 27.053 27.397 28.492
S4 26.019 26.363 28.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.165 28.776 1.389 4.6% 0.329 1.1% 83% True False 145
10 30.165 26.670 3.495 11.7% 0.420 1.4% 93% True False 113
20 31.410 26.670 4.740 15.8% 0.399 1.3% 69% False False 153
40 34.844 26.670 8.174 27.3% 0.228 0.8% 40% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.313
2.618 30.872
1.618 30.602
1.000 30.435
0.618 30.332
HIGH 30.165
0.618 30.062
0.500 30.030
0.382 29.998
LOW 29.895
0.618 29.728
1.000 29.625
1.618 29.458
2.618 29.188
4.250 28.748
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 30.030 29.772
PP 29.994 29.621
S1 29.958 29.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.