COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary
Previous Current
06-Jan-2012 09-Jan-2012 Change Change % Previous Week
Open 28.780 29.045 0.265 0.9% 29.810
High 29.185 29.045 -0.140 -0.5% 29.810
Low 28.776 28.878 0.102 0.4% 28.776
Close 28.776 28.878 0.102 0.4% 28.776
Range 0.409 0.167 -0.242 -59.2% 1.034
ATR 0.776 0.740 -0.036 -4.7% 0.000
Volume 147 82 -65 -44.2% 521
Daily Pivots for day following 09-Jan-2012
Classic Woodie Camarilla DeMark
R4 29.435 29.323 28.970
R3 29.268 29.156 28.924
R2 29.101 29.101 28.909
R1 28.989 28.989 28.893 28.962
PP 28.934 28.934 28.934 28.920
S1 28.822 28.822 28.863 28.795
S2 28.767 28.767 28.847
S3 28.600 28.655 28.832
S4 28.433 28.488 28.786
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.223 31.533 29.345
R3 31.189 30.499 29.060
R2 30.155 30.155 28.966
R1 29.465 29.465 28.871 29.293
PP 29.121 29.121 29.121 29.035
S1 28.431 28.431 28.681 28.259
S2 28.087 28.087 28.586
S3 27.053 27.397 28.492
S4 26.019 26.363 28.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.810 28.776 1.034 3.6% 0.300 1.0% 10% False False 120
10 29.810 26.670 3.140 10.9% 0.393 1.4% 70% False False 124
20 32.387 26.670 5.717 19.8% 0.386 1.3% 39% False False 157
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.755
2.618 29.482
1.618 29.315
1.000 29.212
0.618 29.148
HIGH 29.045
0.618 28.981
0.500 28.962
0.382 28.942
LOW 28.878
0.618 28.775
1.000 28.711
1.618 28.608
2.618 28.441
4.250 28.168
Fisher Pivots for day following 09-Jan-2012
Pivot 1 day 3 day
R1 28.962 29.082
PP 28.934 29.014
S1 28.906 28.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.