COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 06-Jan-2012
Day Change Summary
Previous Current
05-Jan-2012 06-Jan-2012 Change Change % Previous Week
Open 28.840 28.780 -0.060 -0.2% 29.810
High 29.387 29.185 -0.202 -0.7% 29.810
Low 28.840 28.776 -0.064 -0.2% 28.776
Close 29.387 28.776 -0.611 -2.1% 28.776
Range 0.547 0.409 -0.138 -25.2% 1.034
ATR 0.789 0.776 -0.013 -1.6% 0.000
Volume 242 147 -95 -39.3% 521
Daily Pivots for day following 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.139 29.867 29.001
R3 29.730 29.458 28.888
R2 29.321 29.321 28.851
R1 29.049 29.049 28.813 28.981
PP 28.912 28.912 28.912 28.878
S1 28.640 28.640 28.739 28.572
S2 28.503 28.503 28.701
S3 28.094 28.231 28.664
S4 27.685 27.822 28.551
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.223 31.533 29.345
R3 31.189 30.499 29.060
R2 30.155 30.155 28.966
R1 29.465 29.465 28.871 29.293
PP 29.121 29.121 29.121 29.035
S1 28.431 28.431 28.681 28.259
S2 28.087 28.087 28.586
S3 27.053 27.397 28.492
S4 26.019 26.363 28.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.810 28.027 1.783 6.2% 0.331 1.2% 42% False False 174
10 29.810 26.670 3.140 10.9% 0.377 1.3% 67% False False 122
20 32.387 26.670 5.717 19.9% 0.377 1.3% 37% False False 155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.923
2.618 30.256
1.618 29.847
1.000 29.594
0.618 29.438
HIGH 29.185
0.618 29.029
0.500 28.981
0.382 28.932
LOW 28.776
0.618 28.523
1.000 28.367
1.618 28.114
2.618 27.705
4.250 27.038
Fisher Pivots for day following 06-Jan-2012
Pivot 1 day 3 day
R1 28.981 29.113
PP 28.912 29.001
S1 28.844 28.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.