COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary
Previous Current
04-Jan-2012 05-Jan-2012 Change Change % Previous Week
Open 29.275 28.840 -0.435 -1.5% 28.940
High 29.450 29.387 -0.063 -0.2% 29.090
Low 29.199 28.840 -0.359 -1.2% 26.670
Close 29.199 29.387 0.188 0.6% 28.027
Range 0.251 0.547 0.296 117.9% 2.420
ATR 0.807 0.789 -0.019 -2.3% 0.000
Volume 117 242 125 106.8% 392
Daily Pivots for day following 05-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.846 30.663 29.688
R3 30.299 30.116 29.537
R2 29.752 29.752 29.487
R1 29.569 29.569 29.437 29.661
PP 29.205 29.205 29.205 29.250
S1 29.022 29.022 29.337 29.114
S2 28.658 28.658 29.287
S3 28.111 28.475 29.237
S4 27.564 27.928 29.086
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.189 34.028 29.358
R3 32.769 31.608 28.693
R2 30.349 30.349 28.471
R1 29.188 29.188 28.249 28.559
PP 27.929 27.929 27.929 27.614
S1 26.768 26.768 27.805 26.139
S2 25.509 25.509 27.583
S3 23.089 24.348 27.362
S4 20.669 21.928 26.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.810 26.670 3.140 10.7% 0.400 1.4% 87% False False 147
10 29.970 26.670 3.300 11.2% 0.395 1.3% 82% False False 112
20 32.740 26.670 6.070 20.7% 0.357 1.2% 45% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.712
2.618 30.819
1.618 30.272
1.000 29.934
0.618 29.725
HIGH 29.387
0.618 29.178
0.500 29.114
0.382 29.049
LOW 28.840
0.618 28.502
1.000 28.293
1.618 27.955
2.618 27.408
4.250 26.515
Fisher Pivots for day following 05-Jan-2012
Pivot 1 day 3 day
R1 29.296 29.366
PP 29.205 29.346
S1 29.114 29.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.