COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary
Previous Current
03-Jan-2012 04-Jan-2012 Change Change % Previous Week
Open 29.810 29.275 -0.535 -1.8% 28.940
High 29.810 29.450 -0.360 -1.2% 29.090
Low 29.685 29.199 -0.486 -1.6% 26.670
Close 29.689 29.199 -0.490 -1.7% 28.027
Range 0.125 0.251 0.126 100.8% 2.420
ATR 0.832 0.807 -0.024 -2.9% 0.000
Volume 15 117 102 680.0% 392
Daily Pivots for day following 04-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.036 29.868 29.337
R3 29.785 29.617 29.268
R2 29.534 29.534 29.245
R1 29.366 29.366 29.222 29.325
PP 29.283 29.283 29.283 29.262
S1 29.115 29.115 29.176 29.074
S2 29.032 29.032 29.153
S3 28.781 28.864 29.130
S4 28.530 28.613 29.061
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.189 34.028 29.358
R3 32.769 31.608 28.693
R2 30.349 30.349 28.471
R1 29.188 29.188 28.249 28.559
PP 27.929 27.929 27.929 27.614
S1 26.768 26.768 27.805 26.139
S2 25.509 25.509 27.583
S3 23.089 24.348 27.362
S4 20.669 21.928 26.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.810 26.670 3.140 10.8% 0.500 1.7% 81% False False 102
10 29.970 26.670 3.300 11.3% 0.340 1.2% 77% False False 92
20 32.853 26.670 6.183 21.2% 0.330 1.1% 41% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.517
2.618 30.107
1.618 29.856
1.000 29.701
0.618 29.605
HIGH 29.450
0.618 29.354
0.500 29.325
0.382 29.295
LOW 29.199
0.618 29.044
1.000 28.948
1.618 28.793
2.618 28.542
4.250 28.132
Fisher Pivots for day following 04-Jan-2012
Pivot 1 day 3 day
R1 29.325 29.106
PP 29.283 29.012
S1 29.241 28.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.