COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary
Previous Current
30-Dec-2011 03-Jan-2012 Change Change % Previous Week
Open 28.090 29.810 1.720 6.1% 28.940
High 28.350 29.810 1.460 5.1% 29.090
Low 28.027 29.685 1.658 5.9% 26.670
Close 28.027 29.689 1.662 5.9% 28.027
Range 0.323 0.125 -0.198 -61.3% 2.420
ATR 0.758 0.832 0.073 9.7% 0.000
Volume 350 15 -335 -95.7% 392
Daily Pivots for day following 03-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.103 30.021 29.758
R3 29.978 29.896 29.723
R2 29.853 29.853 29.712
R1 29.771 29.771 29.700 29.750
PP 29.728 29.728 29.728 29.717
S1 29.646 29.646 29.678 29.625
S2 29.603 29.603 29.666
S3 29.478 29.521 29.655
S4 29.353 29.396 29.620
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.189 34.028 29.358
R3 32.769 31.608 28.693
R2 30.349 30.349 28.471
R1 29.188 29.188 28.249 28.559
PP 27.929 27.929 27.929 27.614
S1 26.768 26.768 27.805 26.139
S2 25.509 25.509 27.583
S3 23.089 24.348 27.362
S4 20.669 21.928 26.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.810 26.670 3.140 10.6% 0.511 1.7% 96% True False 81
10 29.970 26.670 3.300 11.1% 0.336 1.1% 91% False False 163
20 32.870 26.670 6.200 20.9% 0.337 1.1% 49% False False 150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.341
2.618 30.137
1.618 30.012
1.000 29.935
0.618 29.887
HIGH 29.810
0.618 29.762
0.500 29.748
0.382 29.733
LOW 29.685
0.618 29.608
1.000 29.560
1.618 29.483
2.618 29.358
4.250 29.154
Fisher Pivots for day following 03-Jan-2012
Pivot 1 day 3 day
R1 29.748 29.206
PP 29.728 28.723
S1 29.709 28.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.