COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary
Previous Current
29-Dec-2011 30-Dec-2011 Change Change % Previous Week
Open 26.985 28.090 1.105 4.1% 28.940
High 27.424 28.350 0.926 3.4% 29.090
Low 26.670 28.027 1.357 5.1% 26.670
Close 27.424 28.027 0.603 2.2% 28.027
Range 0.754 0.323 -0.431 -57.2% 2.420
ATR 0.746 0.758 0.013 1.7% 0.000
Volume 13 350 337 2,592.3% 392
Daily Pivots for day following 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.104 28.888 28.205
R3 28.781 28.565 28.116
R2 28.458 28.458 28.086
R1 28.242 28.242 28.057 28.189
PP 28.135 28.135 28.135 28.108
S1 27.919 27.919 27.997 27.866
S2 27.812 27.812 27.968
S3 27.489 27.596 27.938
S4 27.166 27.273 27.849
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.189 34.028 29.358
R3 32.769 31.608 28.693
R2 30.349 30.349 28.471
R1 29.188 29.188 28.249 28.559
PP 27.929 27.929 27.929 27.614
S1 26.768 26.768 27.805 26.139
S2 25.509 25.509 27.583
S3 23.089 24.348 27.362
S4 20.669 21.928 26.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.199 26.670 2.529 9.0% 0.486 1.7% 54% False False 127
10 29.970 26.670 3.300 11.8% 0.324 1.2% 41% False False 171
20 32.870 26.670 6.200 22.1% 0.331 1.2% 22% False False 149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.723
2.618 29.196
1.618 28.873
1.000 28.673
0.618 28.550
HIGH 28.350
0.618 28.227
0.500 28.189
0.382 28.150
LOW 28.027
0.618 27.827
1.000 27.704
1.618 27.504
2.618 27.181
4.250 26.654
Fisher Pivots for day following 30-Dec-2011
Pivot 1 day 3 day
R1 28.189 27.857
PP 28.135 27.687
S1 28.081 27.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.