COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 28.365 26.985 -1.380 -4.9% 29.165
High 28.365 27.424 -0.941 -3.3% 29.970
Low 27.320 26.670 -0.650 -2.4% 29.004
Close 27.350 27.424 0.074 0.3% 29.199
Range 1.045 0.754 -0.291 -27.8% 0.966
ATR 0.745 0.746 0.001 0.1% 0.000
Volume 18 13 -5 -27.8% 1,229
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.435 29.183 27.839
R3 28.681 28.429 27.631
R2 27.927 27.927 27.562
R1 27.675 27.675 27.493 27.801
PP 27.173 27.173 27.173 27.236
S1 26.921 26.921 27.355 27.047
S2 26.419 26.419 27.286
S3 25.665 26.167 27.217
S4 24.911 25.413 27.009
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.289 31.710 29.730
R3 31.323 30.744 29.465
R2 30.357 30.357 29.376
R1 29.778 29.778 29.288 30.068
PP 29.391 29.391 29.391 29.536
S1 28.812 28.812 29.110 29.102
S2 28.425 28.425 29.022
S3 27.459 27.846 28.933
S4 26.493 26.880 28.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.199 26.670 2.529 9.2% 0.422 1.5% 30% False True 70
10 29.970 26.670 3.300 12.0% 0.325 1.2% 23% False True 155
20 32.870 26.670 6.200 22.6% 0.315 1.1% 12% False True 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.629
2.618 29.398
1.618 28.644
1.000 28.178
0.618 27.890
HIGH 27.424
0.618 27.136
0.500 27.047
0.382 26.958
LOW 26.670
0.618 26.204
1.000 25.916
1.618 25.450
2.618 24.696
4.250 23.466
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 27.298 27.880
PP 27.173 27.728
S1 27.047 27.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.