COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 28-Dec-2011
Day Change Summary
Previous Current
27-Dec-2011 28-Dec-2011 Change Change % Previous Week
Open 28.940 28.365 -0.575 -2.0% 29.165
High 29.090 28.365 -0.725 -2.5% 29.970
Low 28.780 27.320 -1.460 -5.1% 29.004
Close 28.857 27.350 -1.507 -5.2% 29.199
Range 0.310 1.045 0.735 237.1% 0.966
ATR 0.684 0.745 0.061 8.9% 0.000
Volume 11 18 7 63.6% 1,229
Daily Pivots for day following 28-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.813 30.127 27.925
R3 29.768 29.082 27.637
R2 28.723 28.723 27.542
R1 28.037 28.037 27.446 27.858
PP 27.678 27.678 27.678 27.589
S1 26.992 26.992 27.254 26.813
S2 26.633 26.633 27.158
S3 25.588 25.947 27.063
S4 24.543 24.902 26.775
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.289 31.710 29.730
R3 31.323 30.744 29.465
R2 30.357 30.357 29.376
R1 29.778 29.778 29.288 30.068
PP 29.391 29.391 29.391 29.536
S1 28.812 28.812 29.110 29.102
S2 28.425 28.425 29.022
S3 27.459 27.846 28.933
S4 26.493 26.880 28.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.970 27.320 2.650 9.7% 0.390 1.4% 1% False True 78
10 30.600 27.320 3.280 12.0% 0.428 1.6% 1% False True 158
20 32.899 27.320 5.579 20.4% 0.278 1.0% 1% False True 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.806
2.618 31.101
1.618 30.056
1.000 29.410
0.618 29.011
HIGH 28.365
0.618 27.966
0.500 27.843
0.382 27.719
LOW 27.320
0.618 26.674
1.000 26.275
1.618 25.629
2.618 24.584
4.250 22.879
Fisher Pivots for day following 28-Dec-2011
Pivot 1 day 3 day
R1 27.843 28.260
PP 27.678 27.956
S1 27.514 27.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.