COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary
Previous Current
23-Dec-2011 27-Dec-2011 Change Change % Previous Week
Open 29.199 28.940 -0.259 -0.9% 29.165
High 29.199 29.090 -0.109 -0.4% 29.970
Low 29.199 28.780 -0.419 -1.4% 29.004
Close 29.199 28.857 -0.342 -1.2% 29.199
Range 0.000 0.310 0.310 0.966
ATR 0.704 0.684 -0.020 -2.9% 0.000
Volume 245 11 -234 -95.5% 1,229
Daily Pivots for day following 27-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.839 29.658 29.028
R3 29.529 29.348 28.942
R2 29.219 29.219 28.914
R1 29.038 29.038 28.885 28.974
PP 28.909 28.909 28.909 28.877
S1 28.728 28.728 28.829 28.664
S2 28.599 28.599 28.800
S3 28.289 28.418 28.772
S4 27.979 28.108 28.687
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.289 31.710 29.730
R3 31.323 30.744 29.465
R2 30.357 30.357 29.376
R1 29.778 29.778 29.288 30.068
PP 29.391 29.391 29.391 29.536
S1 28.812 28.812 29.110 29.102
S2 28.425 28.425 29.022
S3 27.459 27.846 28.933
S4 26.493 26.880 28.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.970 28.780 1.190 4.1% 0.181 0.6% 6% False True 81
10 31.410 28.780 2.630 9.1% 0.385 1.3% 3% False True 177
20 32.899 28.780 4.119 14.3% 0.228 0.8% 2% False True 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.408
2.618 29.902
1.618 29.592
1.000 29.400
0.618 29.282
HIGH 29.090
0.618 28.972
0.500 28.935
0.382 28.898
LOW 28.780
0.618 28.588
1.000 28.470
1.618 28.278
2.618 27.968
4.250 27.463
Fisher Pivots for day following 27-Dec-2011
Pivot 1 day 3 day
R1 28.935 28.990
PP 28.909 28.945
S1 28.883 28.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.