COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary
Previous Current
22-Dec-2011 23-Dec-2011 Change Change % Previous Week
Open 29.161 29.199 0.038 0.1% 29.165
High 29.161 29.199 0.038 0.1% 29.970
Low 29.160 29.199 0.039 0.1% 29.004
Close 29.161 29.199 0.038 0.1% 29.199
Range 0.001 0.000 -0.001 -100.0% 0.966
ATR 0.756 0.704 -0.051 -6.8% 0.000
Volume 63 245 182 288.9% 1,229
Daily Pivots for day following 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.199 29.199 29.199
R3 29.199 29.199 29.199
R2 29.199 29.199 29.199
R1 29.199 29.199 29.199 29.199
PP 29.199 29.199 29.199 29.199
S1 29.199 29.199 29.199 29.199
S2 29.199 29.199 29.199
S3 29.199 29.199 29.199
S4 29.199 29.199 29.199
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.289 31.710 29.730
R3 31.323 30.744 29.465
R2 30.357 30.357 29.376
R1 29.778 29.778 29.288 30.068
PP 29.391 29.391 29.391 29.536
S1 28.812 28.812 29.110 29.102
S2 28.425 28.425 29.022
S3 27.459 27.846 28.933
S4 26.493 26.880 28.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.970 29.004 0.966 3.3% 0.161 0.6% 20% False False 245
10 31.410 28.820 2.590 8.9% 0.379 1.3% 15% False False 192
20 32.899 28.820 4.079 14.0% 0.219 0.8% 9% False False 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.199
2.618 29.199
1.618 29.199
1.000 29.199
0.618 29.199
HIGH 29.199
0.618 29.199
0.500 29.199
0.382 29.199
LOW 29.199
0.618 29.199
1.000 29.199
1.618 29.199
2.618 29.199
4.250 29.199
Fisher Pivots for day following 23-Dec-2011
Pivot 1 day 3 day
R1 29.199 29.565
PP 29.199 29.443
S1 29.199 29.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.