COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary
Previous Current
21-Dec-2011 22-Dec-2011 Change Change % Previous Week
Open 29.970 29.161 -0.809 -2.7% 31.350
High 29.970 29.161 -0.809 -2.7% 31.410
Low 29.375 29.160 -0.215 -0.7% 28.820
Close 29.375 29.161 -0.214 -0.7% 29.801
Range 0.595 0.001 -0.594 -99.8% 2.590
ATR 0.797 0.756 -0.042 -5.2% 0.000
Volume 54 63 9 16.7% 697
Daily Pivots for day following 22-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.164 29.163 29.162
R3 29.163 29.162 29.161
R2 29.162 29.162 29.161
R1 29.161 29.161 29.161 29.162
PP 29.161 29.161 29.161 29.161
S1 29.160 29.160 29.161 29.161
S2 29.160 29.160 29.161
S3 29.159 29.159 29.161
S4 29.158 29.158 29.160
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.780 36.381 31.226
R3 35.190 33.791 30.513
R2 32.600 32.600 30.276
R1 31.201 31.201 30.038 30.606
PP 30.010 30.010 30.010 29.713
S1 28.611 28.611 29.564 28.016
S2 27.420 27.420 29.326
S3 24.830 26.021 29.089
S4 22.240 23.431 28.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.970 29.004 0.966 3.3% 0.161 0.6% 16% False False 215
10 32.387 28.820 3.567 12.2% 0.379 1.3% 10% False False 191
20 32.899 28.820 4.079 14.0% 0.219 0.8% 8% False False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.165
2.618 29.164
1.618 29.163
1.000 29.162
0.618 29.162
HIGH 29.161
0.618 29.161
0.500 29.161
0.382 29.160
LOW 29.160
0.618 29.159
1.000 29.159
1.618 29.158
2.618 29.157
4.250 29.156
Fisher Pivots for day following 22-Dec-2011
Pivot 1 day 3 day
R1 29.161 29.565
PP 29.161 29.430
S1 29.161 29.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.