COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary
Previous Current
20-Dec-2011 21-Dec-2011 Change Change % Previous Week
Open 29.665 29.970 0.305 1.0% 31.350
High 29.665 29.970 0.305 1.0% 31.410
Low 29.665 29.375 -0.290 -1.0% 28.820
Close 29.665 29.375 -0.290 -1.0% 29.801
Range 0.000 0.595 0.595 2.590
ATR 0.813 0.797 -0.016 -1.9% 0.000
Volume 35 54 19 54.3% 697
Daily Pivots for day following 21-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.358 30.962 29.702
R3 30.763 30.367 29.539
R2 30.168 30.168 29.484
R1 29.772 29.772 29.430 29.673
PP 29.573 29.573 29.573 29.524
S1 29.177 29.177 29.320 29.078
S2 28.978 28.978 29.266
S3 28.383 28.582 29.211
S4 27.788 27.987 29.048
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.780 36.381 31.226
R3 35.190 33.791 30.513
R2 32.600 32.600 30.276
R1 31.201 31.201 30.038 30.606
PP 30.010 30.010 30.010 29.713
S1 28.611 28.611 29.564 28.016
S2 27.420 27.420 29.326
S3 24.830 26.021 29.089
S4 22.240 23.431 28.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.970 29.004 0.966 3.3% 0.229 0.8% 38% True False 241
10 32.387 28.820 3.567 12.1% 0.378 1.3% 16% False False 189
20 32.899 28.820 4.079 13.9% 0.219 0.7% 14% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.499
2.618 31.528
1.618 30.933
1.000 30.565
0.618 30.338
HIGH 29.970
0.618 29.743
0.500 29.673
0.382 29.602
LOW 29.375
0.618 29.007
1.000 28.780
1.618 28.412
2.618 27.817
4.250 26.846
Fisher Pivots for day following 21-Dec-2011
Pivot 1 day 3 day
R1 29.673 29.487
PP 29.573 29.450
S1 29.474 29.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.