COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary Previous Current 19-Dec-2011 20-Dec-2011 Change Change % Previous Week Open 29.165 29.665 0.500 1.7% 31.350 High 29.215 29.665 0.450 1.5% 31.410 Low 29.004 29.665 0.661 2.3% 28.820 Close 29.004 29.665 0.661 2.3% 29.801 Range 0.211 0.000 -0.211 -100.0% 2.590 ATR 0.824 0.813 -0.012 -1.4% 0.000 Volume 832 35 -797 -95.8% 697
Daily Pivots for day following 20-Dec-2011 Classic Woodie Camarilla DeMark R4 29.665 29.665 29.665 R3 29.665 29.665 29.665 R2 29.665 29.665 29.665 R1 29.665 29.665 29.665 29.665 PP 29.665 29.665 29.665 29.665 S1 29.665 29.665 29.665 29.665 S2 29.665 29.665 29.665 S3 29.665 29.665 29.665 S4 29.665 29.665 29.665	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 37.780 36.381 31.226 R3 35.190 33.791 30.513 R2 32.600 32.600 30.276 R1 31.201 31.201 30.038 30.606 PP 30.010 30.010 30.010 29.713 S1 28.611 28.611 29.564 28.016 S2 27.420 27.420 29.326 S3 24.830 26.021 29.089 S4 22.240 23.431 28.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.600 28.820 1.780 6.0% 0.466 1.6% 47% False False 239 10 32.740 28.820 3.920 13.2% 0.319 1.1% 22% False False 201 20 33.133 28.820 4.313 14.5% 0.189 0.6% 20% False False 134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.665 2.618 29.665 1.618 29.665 1.000 29.665 0.618 29.665 HIGH 29.665 0.618 29.665 0.500 29.665 0.382 29.665 LOW 29.665 0.618 29.665 1.000 29.665 1.618 29.665 2.618 29.665 4.250 29.665
Fisher Pivots for day following 20-Dec-2011 Pivot 1 day 3 day R1 29.665 29.578 PP 29.665 29.490 S1 29.665 29.403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.