COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 29.801 29.165 -0.636 -2.1% 31.350
High 29.801 29.215 -0.586 -2.0% 31.410
Low 29.801 29.004 -0.797 -2.7% 28.820
Close 29.801 29.004 -0.797 -2.7% 29.801
Range 0.000 0.211 0.211 2.590
ATR 0.826 0.824 -0.002 -0.3% 0.000
Volume 91 832 741 814.3% 697
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.707 29.567 29.120
R3 29.496 29.356 29.062
R2 29.285 29.285 29.043
R1 29.145 29.145 29.023 29.110
PP 29.074 29.074 29.074 29.057
S1 28.934 28.934 28.985 28.899
S2 28.863 28.863 28.965
S3 28.652 28.723 28.946
S4 28.441 28.512 28.888
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.780 36.381 31.226
R3 35.190 33.791 30.513
R2 32.600 32.600 30.276
R1 31.201 31.201 30.038 30.606
PP 30.010 30.010 30.010 29.713
S1 28.611 28.611 29.564 28.016
S2 27.420 27.420 29.326
S3 24.830 26.021 29.089
S4 22.240 23.431 28.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.410 28.820 2.590 8.9% 0.588 2.0% 7% False False 273
10 32.853 28.820 4.033 13.9% 0.319 1.1% 5% False False 204
20 33.133 28.820 4.313 14.9% 0.203 0.7% 4% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.112
2.618 29.767
1.618 29.556
1.000 29.426
0.618 29.345
HIGH 29.215
0.618 29.134
0.500 29.110
0.382 29.085
LOW 29.004
0.618 28.874
1.000 28.793
1.618 28.663
2.618 28.452
4.250 28.107
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 29.110 29.403
PP 29.074 29.270
S1 29.039 29.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.