COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary
Previous Current
14-Dec-2011 15-Dec-2011 Change Change % Previous Week
Open 30.600 29.075 -1.525 -5.0% 32.870
High 30.600 29.413 -1.187 -3.9% 32.870
Low 28.820 29.075 0.255 0.9% 31.658
Close 29.068 29.413 0.345 1.2% 32.387
Range 1.780 0.338 -1.442 -81.0% 1.212
ATR 0.900 0.860 -0.040 -4.4% 0.000
Volume 44 194 150 340.9% 672
Daily Pivots for day following 15-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.314 30.202 29.599
R3 29.976 29.864 29.506
R2 29.638 29.638 29.475
R1 29.526 29.526 29.444 29.582
PP 29.300 29.300 29.300 29.329
S1 29.188 29.188 29.382 29.244
S2 28.962 28.962 29.351
S3 28.624 28.850 29.320
S4 28.286 28.512 29.227
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.941 35.376 33.054
R3 34.729 34.164 32.720
R2 33.517 33.517 32.609
R1 32.952 32.952 32.498 32.629
PP 32.305 32.305 32.305 32.143
S1 31.740 31.740 32.276 31.417
S2 31.093 31.093 32.165
S3 29.881 30.528 32.054
S4 28.669 29.316 31.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.387 28.820 3.567 12.1% 0.596 2.0% 17% False False 167
10 32.870 28.820 4.050 13.8% 0.339 1.2% 15% False False 128
20 33.133 28.820 4.313 14.7% 0.207 0.7% 14% False False 109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.850
2.618 30.298
1.618 29.960
1.000 29.751
0.618 29.622
HIGH 29.413
0.618 29.284
0.500 29.244
0.382 29.204
LOW 29.075
0.618 28.866
1.000 28.737
1.618 28.528
2.618 28.190
4.250 27.639
Fisher Pivots for day following 15-Dec-2011
Pivot 1 day 3 day
R1 29.357 30.115
PP 29.300 29.881
S1 29.244 29.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.