COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 31.410 30.600 -0.810 -2.6% 32.870
High 31.410 30.600 -0.810 -2.6% 32.870
Low 30.800 28.820 -1.980 -6.4% 31.658
Close 31.395 29.068 -2.327 -7.4% 32.387
Range 0.610 1.780 1.170 191.8% 1.212
ATR 0.771 0.900 0.129 16.7% 0.000
Volume 204 44 -160 -78.4% 672
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 34.836 33.732 30.047
R3 33.056 31.952 29.558
R2 31.276 31.276 29.394
R1 30.172 30.172 29.231 29.834
PP 29.496 29.496 29.496 29.327
S1 28.392 28.392 28.905 28.054
S2 27.716 27.716 28.742
S3 25.936 26.612 28.579
S4 24.156 24.832 28.089
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.941 35.376 33.054
R3 34.729 34.164 32.720
R2 33.517 33.517 32.609
R1 32.952 32.952 32.498 32.629
PP 32.305 32.305 32.305 32.143
S1 31.740 31.740 32.276 31.417
S2 31.093 31.093 32.165
S3 29.881 30.528 32.054
S4 28.669 29.316 31.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.387 28.820 3.567 12.3% 0.528 1.8% 7% False True 137
10 32.870 28.820 4.050 13.9% 0.305 1.0% 6% False True 113
20 33.992 28.820 5.172 17.8% 0.190 0.7% 5% False True 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 38.165
2.618 35.260
1.618 33.480
1.000 32.380
0.618 31.700
HIGH 30.600
0.618 29.920
0.500 29.710
0.382 29.500
LOW 28.820
0.618 27.720
1.000 27.040
1.618 25.940
2.618 24.160
4.250 21.255
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 29.710 30.115
PP 29.496 29.766
S1 29.282 29.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.