COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 31.350 31.410 0.060 0.2% 32.870
High 31.350 31.410 0.060 0.2% 32.870
Low 31.100 30.800 -0.300 -1.0% 31.658
Close 31.132 31.395 0.263 0.8% 32.387
Range 0.250 0.610 0.360 144.0% 1.212
ATR 0.783 0.771 -0.012 -1.6% 0.000
Volume 164 204 40 24.4% 672
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.032 32.823 31.731
R3 32.422 32.213 31.563
R2 31.812 31.812 31.507
R1 31.603 31.603 31.451 31.403
PP 31.202 31.202 31.202 31.101
S1 30.993 30.993 31.339 30.793
S2 30.592 30.592 31.283
S3 29.982 30.383 31.227
S4 29.372 29.773 31.060
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.941 35.376 33.054
R3 34.729 34.164 32.720
R2 33.517 33.517 32.609
R1 32.952 32.952 32.498 32.629
PP 32.305 32.305 32.305 32.143
S1 31.740 31.740 32.276 31.417
S2 31.093 31.093 32.165
S3 29.881 30.528 32.054
S4 28.669 29.316 31.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.740 30.800 1.940 6.2% 0.172 0.5% 31% False True 163
10 32.899 30.800 2.099 6.7% 0.127 0.4% 28% False True 116
20 34.625 30.800 3.825 12.2% 0.101 0.3% 16% False True 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 34.003
2.618 33.007
1.618 32.397
1.000 32.020
0.618 31.787
HIGH 31.410
0.618 31.177
0.500 31.105
0.382 31.033
LOW 30.800
0.618 30.423
1.000 30.190
1.618 29.813
2.618 29.203
4.250 28.208
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 31.298 31.594
PP 31.202 31.527
S1 31.105 31.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.