COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary
Previous Current
09-Dec-2011 12-Dec-2011 Change Change % Previous Week
Open 32.387 31.350 -1.037 -3.2% 32.870
High 32.387 31.350 -1.037 -3.2% 32.870
Low 32.387 31.100 -1.287 -4.0% 31.658
Close 32.387 31.132 -1.255 -3.9% 32.387
Range 0.000 0.250 0.250 1.212
ATR 0.745 0.783 0.039 5.2% 0.000
Volume 232 164 -68 -29.3% 672
Daily Pivots for day following 12-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.944 31.788 31.270
R3 31.694 31.538 31.201
R2 31.444 31.444 31.178
R1 31.288 31.288 31.155 31.241
PP 31.194 31.194 31.194 31.171
S1 31.038 31.038 31.109 30.991
S2 30.944 30.944 31.086
S3 30.694 30.788 31.063
S4 30.444 30.538 30.995
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.941 35.376 33.054
R3 34.729 34.164 32.720
R2 33.517 33.517 32.609
R1 32.952 32.952 32.498 32.629
PP 32.305 32.305 32.305 32.143
S1 31.740 31.740 32.276 31.417
S2 31.093 31.093 32.165
S3 29.881 30.528 32.054
S4 28.669 29.316 31.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.853 31.100 1.753 5.6% 0.050 0.2% 2% False True 135
10 32.899 31.100 1.799 5.8% 0.071 0.2% 2% False True 98
20 34.625 31.100 3.525 11.3% 0.070 0.2% 1% False True 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.413
2.618 32.005
1.618 31.755
1.000 31.600
0.618 31.505
HIGH 31.350
0.618 31.255
0.500 31.225
0.382 31.196
LOW 31.100
0.618 30.946
1.000 30.850
1.618 30.696
2.618 30.446
4.250 30.038
Fisher Pivots for day following 12-Dec-2011
Pivot 1 day 3 day
R1 31.225 31.744
PP 31.194 31.540
S1 31.163 31.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.