COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 31.658 32.387 0.729 2.3% 32.870 High 31.658 32.387 0.729 2.3% 32.870 Low 31.658 32.387 0.729 2.3% 31.658 Close 31.658 32.387 0.729 2.3% 32.387 Range ATR 0.746 0.745 -0.001 -0.2% 0.000 Volume 43 232 189 439.5% 672
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 32.387 32.387 32.387 R3 32.387 32.387 32.387 R2 32.387 32.387 32.387 R1 32.387 32.387 32.387 32.387 PP 32.387 32.387 32.387 32.387 S1 32.387 32.387 32.387 32.387 S2 32.387 32.387 32.387 S3 32.387 32.387 32.387 S4 32.387 32.387 32.387	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 35.941 35.376 33.054 R3 34.729 34.164 32.720 R2 33.517 33.517 32.609 R1 32.952 32.952 32.498 32.629 PP 32.305 32.305 32.305 32.143 S1 31.740 31.740 32.276 31.417 S2 31.093 31.093 32.165 S3 29.881 30.528 32.054 S4 28.669 29.316 31.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.870 31.658 1.212 3.7% 0.078 0.2% 60% False False 134 10 32.899 31.658 1.241 3.8% 0.060 0.2% 59% False False 83 20 34.844 31.194 3.650 11.3% 0.058 0.2% 33% False False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 32.387 2.618 32.387 1.618 32.387 1.000 32.387 0.618 32.387 HIGH 32.387 0.618 32.387 0.500 32.387 0.382 32.387 LOW 32.387 0.618 32.387 1.000 32.387 1.618 32.387 2.618 32.387 4.250 32.387
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 32.387 32.324 PP 32.387 32.262 S1 32.387 32.199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.