COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary Previous Current 07-Dec-2011 08-Dec-2011 Change Change % Previous Week Open 32.740 31.658 -1.082 -3.3% 32.420 High 32.740 31.658 -1.082 -3.3% 32.899 Low 32.740 31.658 -1.082 -3.3% 32.052 Close 32.740 31.658 -1.082 -3.3% 32.791 Range ATR 0.720 0.746 0.026 3.6% 0.000 Volume 176 43 -133 -75.6% 160
Daily Pivots for day following 08-Dec-2011 Classic Woodie Camarilla DeMark R4 31.658 31.658 31.658 R3 31.658 31.658 31.658 R2 31.658 31.658 31.658 R1 31.658 31.658 31.658 31.658 PP 31.658 31.658 31.658 31.658 S1 31.658 31.658 31.658 31.658 S2 31.658 31.658 31.658 S3 31.658 31.658 31.658 S4 31.658 31.658 31.658	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 35.122 34.803 33.257 R3 34.275 33.956 33.024 R2 33.428 33.428 32.946 R1 33.109 33.109 32.869 33.269 PP 32.581 32.581 32.581 32.660 S1 32.262 32.262 32.713 32.422 S2 31.734 31.734 32.636 S3 30.887 31.415 32.558 S4 30.040 30.568 32.325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.870 31.658 1.212 3.8% 0.082 0.3% 0% False True 89 10 32.899 31.194 1.705 5.4% 0.060 0.2% 27% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 31.658 2.618 31.658 1.618 31.658 1.000 31.658 0.618 31.658 HIGH 31.658 0.618 31.658 0.500 31.658 0.382 31.658 LOW 31.658 0.618 31.658 1.000 31.658 1.618 31.658 2.618 31.658 4.250 31.658
Fisher Pivots for day following 08-Dec-2011 Pivot 1 day 3 day R1 31.658 32.256 PP 31.658 32.056 S1 31.658 31.857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.