COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary
Previous Current
06-Dec-2011 07-Dec-2011 Change Change % Previous Week
Open 32.853 32.740 -0.113 -0.3% 32.420
High 32.853 32.740 -0.113 -0.3% 32.899
Low 32.853 32.740 -0.113 -0.3% 32.052
Close 32.853 32.740 -0.113 -0.3% 32.791
Range
ATR 0.767 0.720 -0.047 -6.1% 0.000
Volume 60 176 116 193.3% 160
Daily Pivots for day following 07-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.740 32.740 32.740
R3 32.740 32.740 32.740
R2 32.740 32.740 32.740
R1 32.740 32.740 32.740 32.740
PP 32.740 32.740 32.740 32.740
S1 32.740 32.740 32.740 32.740
S2 32.740 32.740 32.740
S3 32.740 32.740 32.740
S4 32.740 32.740 32.740
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.122 34.803 33.257
R3 34.275 33.956 33.024
R2 33.428 33.428 32.946
R1 33.109 33.109 32.869 33.269
PP 32.581 32.581 32.581 32.660
S1 32.262 32.262 32.713 32.422
S2 31.734 31.734 32.636
S3 30.887 31.415 32.558
S4 30.040 30.568 32.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.870 32.479 0.391 1.2% 0.082 0.3% 67% False False 90
10 32.899 31.194 1.705 5.2% 0.060 0.2% 91% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 32.740
2.618 32.740
1.618 32.740
1.000 32.740
0.618 32.740
HIGH 32.740
0.618 32.740
0.500 32.740
0.382 32.740
LOW 32.740
0.618 32.740
1.000 32.740
1.618 32.740
2.618 32.740
4.250 32.740
Fisher Pivots for day following 07-Dec-2011
Pivot 1 day 3 day
R1 32.740 32.718
PP 32.740 32.696
S1 32.740 32.675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols