COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary Previous Current 05-Dec-2011 06-Dec-2011 Change Change % Previous Week Open 32.870 32.853 -0.017 -0.1% 32.420 High 32.870 32.853 -0.017 -0.1% 32.899 Low 32.479 32.853 0.374 1.2% 32.052 Close 32.479 32.853 0.374 1.2% 32.791 Range 0.391 0.000 -0.391 -100.0% 0.847 ATR 0.797 0.767 -0.030 -3.8% 0.000 Volume 161 60 -101 -62.7% 160
Daily Pivots for day following 06-Dec-2011 Classic Woodie Camarilla DeMark R4 32.853 32.853 32.853 R3 32.853 32.853 32.853 R2 32.853 32.853 32.853 R1 32.853 32.853 32.853 32.853 PP 32.853 32.853 32.853 32.853 S1 32.853 32.853 32.853 32.853 S2 32.853 32.853 32.853 S3 32.853 32.853 32.853 S4 32.853 32.853 32.853	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 35.122 34.803 33.257 R3 34.275 33.956 33.024 R2 33.428 33.428 32.946 R1 33.109 33.109 32.869 33.269 PP 32.581 32.581 32.581 32.660 S1 32.262 32.262 32.713 32.422 S2 31.734 31.734 32.636 S3 30.887 31.415 32.558 S4 30.040 30.568 32.325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.899 32.479 0.420 1.3% 0.082 0.3% 89% False False 69 10 33.133 31.194 1.939 5.9% 0.060 0.2% 86% False False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.853 2.618 32.853 1.618 32.853 1.000 32.853 0.618 32.853 HIGH 32.853 0.618 32.853 0.500 32.853 0.382 32.853 LOW 32.853 0.618 32.853 1.000 32.853 1.618 32.853 2.618 32.853 4.250 32.853
Fisher Pivots for day following 06-Dec-2011 Pivot 1 day 3 day R1 32.853 32.794 PP 32.853 32.734 S1 32.853 32.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.