COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 05-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2011 |
05-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
32.770 |
32.870 |
0.100 |
0.3% |
32.420 |
| High |
32.791 |
32.870 |
0.079 |
0.2% |
32.899 |
| Low |
32.770 |
32.479 |
-0.291 |
-0.9% |
32.052 |
| Close |
32.791 |
32.479 |
-0.312 |
-1.0% |
32.791 |
| Range |
0.021 |
0.391 |
0.370 |
1,761.9% |
0.847 |
| ATR |
0.828 |
0.797 |
-0.031 |
-3.8% |
0.000 |
| Volume |
5 |
161 |
156 |
3,120.0% |
160 |
|
| Daily Pivots for day following 05-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.782 |
33.522 |
32.694 |
|
| R3 |
33.391 |
33.131 |
32.587 |
|
| R2 |
33.000 |
33.000 |
32.551 |
|
| R1 |
32.740 |
32.740 |
32.515 |
32.675 |
| PP |
32.609 |
32.609 |
32.609 |
32.577 |
| S1 |
32.349 |
32.349 |
32.443 |
32.284 |
| S2 |
32.218 |
32.218 |
32.407 |
|
| S3 |
31.827 |
31.958 |
32.371 |
|
| S4 |
31.436 |
31.567 |
32.264 |
|
|
| Weekly Pivots for week ending 02-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.122 |
34.803 |
33.257 |
|
| R3 |
34.275 |
33.956 |
33.024 |
|
| R2 |
33.428 |
33.428 |
32.946 |
|
| R1 |
33.109 |
33.109 |
32.869 |
33.269 |
| PP |
32.581 |
32.581 |
32.581 |
32.660 |
| S1 |
32.262 |
32.262 |
32.713 |
32.422 |
| S2 |
31.734 |
31.734 |
32.636 |
|
| S3 |
30.887 |
31.415 |
32.558 |
|
| S4 |
30.040 |
30.568 |
32.325 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.532 |
|
2.618 |
33.894 |
|
1.618 |
33.503 |
|
1.000 |
33.261 |
|
0.618 |
33.112 |
|
HIGH |
32.870 |
|
0.618 |
32.721 |
|
0.500 |
32.675 |
|
0.382 |
32.628 |
|
LOW |
32.479 |
|
0.618 |
32.237 |
|
1.000 |
32.088 |
|
1.618 |
31.846 |
|
2.618 |
31.455 |
|
4.250 |
30.817 |
|
|
| Fisher Pivots for day following 05-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.675 |
32.675 |
| PP |
32.609 |
32.609 |
| S1 |
32.544 |
32.544 |
|