COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary Previous Current 29-Nov-2011 30-Nov-2011 Change Change % Previous Week Open 32.095 32.899 0.804 2.5% 31.500 High 32.095 32.899 0.804 2.5% 33.133 Low 32.052 32.899 0.847 2.6% 31.194 Close 32.052 32.899 0.847 2.6% 31.194 Range 0.043 0.000 -0.043 -100.0% 1.939 ATR 0.000 0.950 0.950 0.000 Volume 18 73 55 305.6% 308
Daily Pivots for day following 30-Nov-2011 Classic Woodie Camarilla DeMark R4 32.899 32.899 32.899 R3 32.899 32.899 32.899 R2 32.899 32.899 32.899 R1 32.899 32.899 32.899 32.899 PP 32.899 32.899 32.899 32.899 S1 32.899 32.899 32.899 32.899 S2 32.899 32.899 32.899 S3 32.899 32.899 32.899 S4 32.899 32.899 32.899	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 37.657 36.365 32.260 R3 35.718 34.426 31.727 R2 33.779 33.779 31.549 R1 32.487 32.487 31.372 32.164 PP 31.840 31.840 31.840 31.679 S1 30.548 30.548 31.016 30.225 S2 29.901 29.901 30.839 S3 27.962 28.609 30.661 S4 26.023 26.670 30.128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.899 31.194 1.705 5.2% 0.037 0.1% 100% True False 74 10 33.992 31.194 2.798 8.5% 0.074 0.2% 61% False False 105
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.899 2.618 32.899 1.618 32.899 1.000 32.899 0.618 32.899 HIGH 32.899 0.618 32.899 0.500 32.899 0.382 32.899 LOW 32.899 0.618 32.899 1.000 32.899 1.618 32.899 2.618 32.899 4.250 32.899
Fisher Pivots for day following 30-Nov-2011 Pivot 1 day 3 day R1 32.899 32.758 PP 32.899 32.617 S1 32.899 32.476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.