COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary Previous Current 28-Nov-2011 29-Nov-2011 Change Change % Previous Week Open 32.420 32.095 -0.325 -1.0% 31.500 High 32.420 32.095 -0.325 -1.0% 33.133 Low 32.280 32.052 -0.228 -0.7% 31.194 Close 32.344 32.052 -0.292 -0.9% 31.194 Range 0.140 0.043 -0.097 -69.3% 1.939 ATR Volume 15 18 3 20.0% 308
Daily Pivots for day following 29-Nov-2011 Classic Woodie Camarilla DeMark R4 32.195 32.167 32.076 R3 32.152 32.124 32.064 R2 32.109 32.109 32.060 R1 32.081 32.081 32.056 32.074 PP 32.066 32.066 32.066 32.063 S1 32.038 32.038 32.048 32.031 S2 32.023 32.023 32.044 S3 31.980 31.995 32.040 S4 31.937 31.952 32.028	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 37.657 36.365 32.260 R3 35.718 34.426 31.727 R2 33.779 33.779 31.549 R1 32.487 32.487 31.372 32.164 PP 31.840 31.840 31.840 31.679 S1 30.548 30.548 31.016 30.225 S2 29.901 29.901 30.839 S3 27.962 28.609 30.661 S4 26.023 26.670 30.128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.133 31.194 1.939 6.0% 0.037 0.1% 44% False False 64 10 34.625 31.194 3.431 10.7% 0.074 0.2% 25% False False 98
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.278 2.618 32.208 1.618 32.165 1.000 32.138 0.618 32.122 HIGH 32.095 0.618 32.079 0.500 32.074 0.382 32.068 LOW 32.052 0.618 32.025 1.000 32.009 1.618 31.982 2.618 31.939 4.250 31.869
Fisher Pivots for day following 29-Nov-2011 Pivot 1 day 3 day R1 32.074 31.970 PP 32.066 31.889 S1 32.059 31.807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.