COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 28-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2011 |
28-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
31.194 |
32.420 |
1.226 |
3.9% |
31.500 |
| High |
31.194 |
32.420 |
1.226 |
3.9% |
33.133 |
| Low |
31.194 |
32.280 |
1.086 |
3.5% |
31.194 |
| Close |
31.194 |
32.344 |
1.150 |
3.7% |
31.194 |
| Range |
0.000 |
0.140 |
0.140 |
|
1.939 |
| ATR |
|
|
|
|
|
| Volume |
183 |
15 |
-168 |
-91.8% |
308 |
|
| Daily Pivots for day following 28-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.768 |
32.696 |
32.421 |
|
| R3 |
32.628 |
32.556 |
32.383 |
|
| R2 |
32.488 |
32.488 |
32.370 |
|
| R1 |
32.416 |
32.416 |
32.357 |
32.382 |
| PP |
32.348 |
32.348 |
32.348 |
32.331 |
| S1 |
32.276 |
32.276 |
32.331 |
32.242 |
| S2 |
32.208 |
32.208 |
32.318 |
|
| S3 |
32.068 |
32.136 |
32.306 |
|
| S4 |
31.928 |
31.996 |
32.267 |
|
|
| Weekly Pivots for week ending 25-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.657 |
36.365 |
32.260 |
|
| R3 |
35.718 |
34.426 |
31.727 |
|
| R2 |
33.779 |
33.779 |
31.549 |
|
| R1 |
32.487 |
32.487 |
31.372 |
32.164 |
| PP |
31.840 |
31.840 |
31.840 |
31.679 |
| S1 |
30.548 |
30.548 |
31.016 |
30.225 |
| S2 |
29.901 |
29.901 |
30.839 |
|
| S3 |
27.962 |
28.609 |
30.661 |
|
| S4 |
26.023 |
26.670 |
30.128 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.015 |
|
2.618 |
32.787 |
|
1.618 |
32.647 |
|
1.000 |
32.560 |
|
0.618 |
32.507 |
|
HIGH |
32.420 |
|
0.618 |
32.367 |
|
0.500 |
32.350 |
|
0.382 |
32.333 |
|
LOW |
32.280 |
|
0.618 |
32.193 |
|
1.000 |
32.140 |
|
1.618 |
32.053 |
|
2.618 |
31.913 |
|
4.250 |
31.685 |
|
|
| Fisher Pivots for day following 28-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.350 |
32.165 |
| PP |
32.348 |
31.986 |
| S1 |
32.346 |
31.807 |
|