COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary
Previous Current
23-Nov-2011 25-Nov-2011 Change Change % Previous Week
Open 32.066 31.194 -0.872 -2.7% 31.500
High 32.067 31.194 -0.873 -2.7% 33.133
Low 32.066 31.194 -0.872 -2.7% 31.194
Close 32.067 31.194 -0.873 -2.7% 31.194
Range 0.001 0.000 -0.001 -100.0% 1.939
ATR
Volume 81 183 102 125.9% 308
Daily Pivots for day following 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 31.194 31.194 31.194
R3 31.194 31.194 31.194
R2 31.194 31.194 31.194
R1 31.194 31.194 31.194 31.194
PP 31.194 31.194 31.194 31.194
S1 31.194 31.194 31.194 31.194
S2 31.194 31.194 31.194
S3 31.194 31.194 31.194
S4 31.194 31.194 31.194
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.657 36.365 32.260
R3 35.718 34.426 31.727
R2 33.779 33.779 31.549
R1 32.487 32.487 31.372 32.164
PP 31.840 31.840 31.840 31.679
S1 30.548 30.548 31.016 30.225
S2 29.901 29.901 30.839
S3 27.962 28.609 30.661
S4 26.023 26.670 30.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.133 31.194 1.939 6.2% 0.055 0.2% 0% False True 75
10 34.844 31.194 3.650 11.7% 0.056 0.2% 0% False True 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.194
2.618 31.194
1.618 31.194
1.000 31.194
0.618 31.194
HIGH 31.194
0.618 31.194
0.500 31.194
0.382 31.194
LOW 31.194
0.618 31.194
1.000 31.194
1.618 31.194
2.618 31.194
4.250 31.194
Fisher Pivots for day following 25-Nov-2011
Pivot 1 day 3 day
R1 31.194 32.164
PP 31.194 31.840
S1 31.194 31.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.