NYMEX Natural Gas Future August 2012
| Trading Metrics calculated at close of trading on 07-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2012 |
07-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
3.074 |
0.104 |
3.5% |
3.148 |
| High |
3.095 |
3.109 |
0.014 |
0.5% |
3.148 |
| Low |
2.956 |
2.941 |
-0.015 |
-0.5% |
2.764 |
| Close |
3.068 |
2.945 |
-0.123 |
-4.0% |
2.988 |
| Range |
0.139 |
0.168 |
0.029 |
20.9% |
0.384 |
| ATR |
0.141 |
0.143 |
0.002 |
1.4% |
0.000 |
| Volume |
15,518 |
20,409 |
4,891 |
31.5% |
66,137 |
|
| Daily Pivots for day following 07-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.392 |
3.037 |
|
| R3 |
3.334 |
3.224 |
2.991 |
|
| R2 |
3.166 |
3.166 |
2.976 |
|
| R1 |
3.056 |
3.056 |
2.960 |
3.027 |
| PP |
2.998 |
2.998 |
2.998 |
2.984 |
| S1 |
2.888 |
2.888 |
2.930 |
2.859 |
| S2 |
2.830 |
2.830 |
2.914 |
|
| S3 |
2.662 |
2.720 |
2.899 |
|
| S4 |
2.494 |
2.552 |
2.853 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.119 |
3.937 |
3.199 |
|
| R3 |
3.735 |
3.553 |
3.094 |
|
| R2 |
3.351 |
3.351 |
3.058 |
|
| R1 |
3.169 |
3.169 |
3.023 |
3.068 |
| PP |
2.967 |
2.967 |
2.967 |
2.916 |
| S1 |
2.785 |
2.785 |
2.953 |
2.684 |
| S2 |
2.583 |
2.583 |
2.918 |
|
| S3 |
2.199 |
2.401 |
2.882 |
|
| S4 |
1.815 |
2.017 |
2.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.823 |
|
2.618 |
3.549 |
|
1.618 |
3.381 |
|
1.000 |
3.277 |
|
0.618 |
3.213 |
|
HIGH |
3.109 |
|
0.618 |
3.045 |
|
0.500 |
3.025 |
|
0.382 |
3.005 |
|
LOW |
2.941 |
|
0.618 |
2.837 |
|
1.000 |
2.773 |
|
1.618 |
2.669 |
|
2.618 |
2.501 |
|
4.250 |
2.227 |
|
|
| Fisher Pivots for day following 07-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.017 |
| PP |
2.998 |
2.993 |
| S1 |
2.972 |
2.969 |
|