NYMEX Natural Gas Future August 2012
| Trading Metrics calculated at close of trading on 06-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2012 |
06-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.003 |
2.970 |
-0.033 |
-1.1% |
3.148 |
| High |
3.030 |
3.095 |
0.065 |
2.1% |
3.148 |
| Low |
2.924 |
2.956 |
0.032 |
1.1% |
2.764 |
| Close |
2.988 |
3.068 |
0.080 |
2.7% |
2.988 |
| Range |
0.106 |
0.139 |
0.033 |
31.1% |
0.384 |
| ATR |
0.141 |
0.141 |
0.000 |
-0.1% |
0.000 |
| Volume |
17,861 |
15,518 |
-2,343 |
-13.1% |
66,137 |
|
| Daily Pivots for day following 06-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.401 |
3.144 |
|
| R3 |
3.318 |
3.262 |
3.106 |
|
| R2 |
3.179 |
3.179 |
3.093 |
|
| R1 |
3.123 |
3.123 |
3.081 |
3.151 |
| PP |
3.040 |
3.040 |
3.040 |
3.054 |
| S1 |
2.984 |
2.984 |
3.055 |
3.012 |
| S2 |
2.901 |
2.901 |
3.043 |
|
| S3 |
2.762 |
2.845 |
3.030 |
|
| S4 |
2.623 |
2.706 |
2.992 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.119 |
3.937 |
3.199 |
|
| R3 |
3.735 |
3.553 |
3.094 |
|
| R2 |
3.351 |
3.351 |
3.058 |
|
| R1 |
3.169 |
3.169 |
3.023 |
3.068 |
| PP |
2.967 |
2.967 |
2.967 |
2.916 |
| S1 |
2.785 |
2.785 |
2.953 |
2.684 |
| S2 |
2.583 |
2.583 |
2.918 |
|
| S3 |
2.199 |
2.401 |
2.882 |
|
| S4 |
1.815 |
2.017 |
2.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.686 |
|
2.618 |
3.459 |
|
1.618 |
3.320 |
|
1.000 |
3.234 |
|
0.618 |
3.181 |
|
HIGH |
3.095 |
|
0.618 |
3.042 |
|
0.500 |
3.026 |
|
0.382 |
3.009 |
|
LOW |
2.956 |
|
0.618 |
2.870 |
|
1.000 |
2.817 |
|
1.618 |
2.731 |
|
2.618 |
2.592 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 06-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.026 |
| PP |
3.040 |
2.984 |
| S1 |
3.026 |
2.943 |
|