NYMEX Natural Gas Future August 2012
| Trading Metrics calculated at close of trading on 01-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2012 |
01-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
2.846 |
-0.145 |
-4.8% |
2.700 |
| High |
2.991 |
2.854 |
-0.137 |
-4.6% |
3.145 |
| Low |
2.854 |
2.764 |
-0.090 |
-3.2% |
2.694 |
| Close |
2.891 |
2.807 |
-0.084 |
-2.9% |
3.093 |
| Range |
0.137 |
0.090 |
-0.047 |
-34.3% |
0.451 |
| ATR |
0.138 |
0.137 |
-0.001 |
-0.5% |
0.000 |
| Volume |
7,121 |
11,587 |
4,466 |
62.7% |
58,746 |
|
| Daily Pivots for day following 01-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.033 |
2.857 |
|
| R3 |
2.988 |
2.943 |
2.832 |
|
| R2 |
2.898 |
2.898 |
2.824 |
|
| R1 |
2.853 |
2.853 |
2.815 |
2.831 |
| PP |
2.808 |
2.808 |
2.808 |
2.797 |
| S1 |
2.763 |
2.763 |
2.799 |
2.741 |
| S2 |
2.718 |
2.718 |
2.791 |
|
| S3 |
2.628 |
2.673 |
2.782 |
|
| S4 |
2.538 |
2.583 |
2.758 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.330 |
4.163 |
3.341 |
|
| R3 |
3.879 |
3.712 |
3.217 |
|
| R2 |
3.428 |
3.428 |
3.176 |
|
| R1 |
3.261 |
3.261 |
3.134 |
3.345 |
| PP |
2.977 |
2.977 |
2.977 |
3.019 |
| S1 |
2.810 |
2.810 |
3.052 |
2.894 |
| S2 |
2.526 |
2.526 |
3.010 |
|
| S3 |
2.075 |
2.359 |
2.969 |
|
| S4 |
1.624 |
1.908 |
2.845 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.090 |
|
1.618 |
3.000 |
|
1.000 |
2.944 |
|
0.618 |
2.910 |
|
HIGH |
2.854 |
|
0.618 |
2.820 |
|
0.500 |
2.809 |
|
0.382 |
2.798 |
|
LOW |
2.764 |
|
0.618 |
2.708 |
|
1.000 |
2.674 |
|
1.618 |
2.618 |
|
2.618 |
2.528 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 01-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.809 |
2.956 |
| PP |
2.808 |
2.906 |
| S1 |
2.808 |
2.857 |
|