NYMEX Natural Gas Future August 2012
| Trading Metrics calculated at close of trading on 31-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2012 |
31-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.148 |
2.991 |
-0.157 |
-5.0% |
2.700 |
| High |
3.148 |
2.991 |
-0.157 |
-5.0% |
3.145 |
| Low |
2.984 |
2.854 |
-0.130 |
-4.4% |
2.694 |
| Close |
3.041 |
2.891 |
-0.150 |
-4.9% |
3.093 |
| Range |
0.164 |
0.137 |
-0.027 |
-16.5% |
0.451 |
| ATR |
0.134 |
0.138 |
0.004 |
2.8% |
0.000 |
| Volume |
9,640 |
7,121 |
-2,519 |
-26.1% |
58,746 |
|
| Daily Pivots for day following 31-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.323 |
3.244 |
2.966 |
|
| R3 |
3.186 |
3.107 |
2.929 |
|
| R2 |
3.049 |
3.049 |
2.916 |
|
| R1 |
2.970 |
2.970 |
2.904 |
2.941 |
| PP |
2.912 |
2.912 |
2.912 |
2.898 |
| S1 |
2.833 |
2.833 |
2.878 |
2.804 |
| S2 |
2.775 |
2.775 |
2.866 |
|
| S3 |
2.638 |
2.696 |
2.853 |
|
| S4 |
2.501 |
2.559 |
2.816 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.330 |
4.163 |
3.341 |
|
| R3 |
3.879 |
3.712 |
3.217 |
|
| R2 |
3.428 |
3.428 |
3.176 |
|
| R1 |
3.261 |
3.261 |
3.134 |
3.345 |
| PP |
2.977 |
2.977 |
2.977 |
3.019 |
| S1 |
2.810 |
2.810 |
3.052 |
2.894 |
| S2 |
2.526 |
2.526 |
3.010 |
|
| S3 |
2.075 |
2.359 |
2.969 |
|
| S4 |
1.624 |
1.908 |
2.845 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.350 |
|
1.618 |
3.213 |
|
1.000 |
3.128 |
|
0.618 |
3.076 |
|
HIGH |
2.991 |
|
0.618 |
2.939 |
|
0.500 |
2.923 |
|
0.382 |
2.906 |
|
LOW |
2.854 |
|
0.618 |
2.769 |
|
1.000 |
2.717 |
|
1.618 |
2.632 |
|
2.618 |
2.495 |
|
4.250 |
2.272 |
|
|
| Fisher Pivots for day following 31-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
3.001 |
| PP |
2.912 |
2.964 |
| S1 |
2.902 |
2.928 |
|