NYMEX Natural Gas Future August 2012
| Trading Metrics calculated at close of trading on 19-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2012 |
19-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.778 |
-0.040 |
-1.4% |
3.290 |
| High |
2.860 |
2.791 |
-0.069 |
-2.4% |
3.330 |
| Low |
2.784 |
2.676 |
-0.108 |
-3.9% |
2.972 |
| Close |
2.818 |
2.696 |
-0.122 |
-4.3% |
3.007 |
| Range |
0.076 |
0.115 |
0.039 |
51.3% |
0.358 |
| ATR |
0.099 |
0.102 |
0.003 |
3.1% |
0.000 |
| Volume |
10,031 |
6,632 |
-3,399 |
-33.9% |
36,864 |
|
| Daily Pivots for day following 19-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
2.996 |
2.759 |
|
| R3 |
2.951 |
2.881 |
2.728 |
|
| R2 |
2.836 |
2.836 |
2.717 |
|
| R1 |
2.766 |
2.766 |
2.707 |
2.744 |
| PP |
2.721 |
2.721 |
2.721 |
2.710 |
| S1 |
2.651 |
2.651 |
2.685 |
2.629 |
| S2 |
2.606 |
2.606 |
2.675 |
|
| S3 |
2.491 |
2.536 |
2.664 |
|
| S4 |
2.376 |
2.421 |
2.633 |
|
|
| Weekly Pivots for week ending 13-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
3.950 |
3.204 |
|
| R3 |
3.819 |
3.592 |
3.105 |
|
| R2 |
3.461 |
3.461 |
3.073 |
|
| R1 |
3.234 |
3.234 |
3.040 |
3.169 |
| PP |
3.103 |
3.103 |
3.103 |
3.070 |
| S1 |
2.876 |
2.876 |
2.974 |
2.811 |
| S2 |
2.745 |
2.745 |
2.941 |
|
| S3 |
2.387 |
2.518 |
2.909 |
|
| S4 |
2.029 |
2.160 |
2.810 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.280 |
|
2.618 |
3.092 |
|
1.618 |
2.977 |
|
1.000 |
2.906 |
|
0.618 |
2.862 |
|
HIGH |
2.791 |
|
0.618 |
2.747 |
|
0.500 |
2.734 |
|
0.382 |
2.720 |
|
LOW |
2.676 |
|
0.618 |
2.605 |
|
1.000 |
2.561 |
|
1.618 |
2.490 |
|
2.618 |
2.375 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 19-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.734 |
2.813 |
| PP |
2.721 |
2.774 |
| S1 |
2.709 |
2.735 |
|