NYMEX Natural Gas Future August 2012
| Trading Metrics calculated at close of trading on 18-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2012 |
18-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.818 |
-0.132 |
-4.5% |
3.290 |
| High |
2.950 |
2.860 |
-0.090 |
-3.1% |
3.330 |
| Low |
2.789 |
2.784 |
-0.005 |
-0.2% |
2.972 |
| Close |
2.824 |
2.818 |
-0.006 |
-0.2% |
3.007 |
| Range |
0.161 |
0.076 |
-0.085 |
-52.8% |
0.358 |
| ATR |
0.101 |
0.099 |
-0.002 |
-1.8% |
0.000 |
| Volume |
5,129 |
10,031 |
4,902 |
95.6% |
36,864 |
|
| Daily Pivots for day following 18-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.049 |
3.009 |
2.860 |
|
| R3 |
2.973 |
2.933 |
2.839 |
|
| R2 |
2.897 |
2.897 |
2.832 |
|
| R1 |
2.857 |
2.857 |
2.825 |
2.856 |
| PP |
2.821 |
2.821 |
2.821 |
2.820 |
| S1 |
2.781 |
2.781 |
2.811 |
2.780 |
| S2 |
2.745 |
2.745 |
2.804 |
|
| S3 |
2.669 |
2.705 |
2.797 |
|
| S4 |
2.593 |
2.629 |
2.776 |
|
|
| Weekly Pivots for week ending 13-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
3.950 |
3.204 |
|
| R3 |
3.819 |
3.592 |
3.105 |
|
| R2 |
3.461 |
3.461 |
3.073 |
|
| R1 |
3.234 |
3.234 |
3.040 |
3.169 |
| PP |
3.103 |
3.103 |
3.103 |
3.070 |
| S1 |
2.876 |
2.876 |
2.974 |
2.811 |
| S2 |
2.745 |
2.745 |
2.941 |
|
| S3 |
2.387 |
2.518 |
2.909 |
|
| S4 |
2.029 |
2.160 |
2.810 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.183 |
|
2.618 |
3.059 |
|
1.618 |
2.983 |
|
1.000 |
2.936 |
|
0.618 |
2.907 |
|
HIGH |
2.860 |
|
0.618 |
2.831 |
|
0.500 |
2.822 |
|
0.382 |
2.813 |
|
LOW |
2.784 |
|
0.618 |
2.737 |
|
1.000 |
2.708 |
|
1.618 |
2.661 |
|
2.618 |
2.585 |
|
4.250 |
2.461 |
|
|
| Fisher Pivots for day following 18-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.909 |
| PP |
2.821 |
2.879 |
| S1 |
2.819 |
2.848 |
|