NYMEX Natural Gas Future August 2012
| Trading Metrics calculated at close of trading on 29-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2011 |
29-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
3.899 |
3.808 |
-0.091 |
-2.3% |
3.661 |
| High |
3.927 |
3.848 |
-0.079 |
-2.0% |
3.886 |
| Low |
3.760 |
3.799 |
0.039 |
1.0% |
3.661 |
| Close |
3.771 |
3.843 |
0.072 |
1.9% |
3.886 |
| Range |
0.167 |
0.049 |
-0.118 |
-70.7% |
0.225 |
| ATR |
|
|
|
|
|
| Volume |
440 |
1,379 |
939 |
213.4% |
8,566 |
|
| Daily Pivots for day following 29-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.977 |
3.959 |
3.870 |
|
| R3 |
3.928 |
3.910 |
3.856 |
|
| R2 |
3.879 |
3.879 |
3.852 |
|
| R1 |
3.861 |
3.861 |
3.847 |
3.870 |
| PP |
3.830 |
3.830 |
3.830 |
3.835 |
| S1 |
3.812 |
3.812 |
3.839 |
3.821 |
| S2 |
3.781 |
3.781 |
3.834 |
|
| S3 |
3.732 |
3.763 |
3.830 |
|
| S4 |
3.683 |
3.714 |
3.816 |
|
|
| Weekly Pivots for week ending 25-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.486 |
4.411 |
4.010 |
|
| R3 |
4.261 |
4.186 |
3.948 |
|
| R2 |
4.036 |
4.036 |
3.927 |
|
| R1 |
3.961 |
3.961 |
3.907 |
3.999 |
| PP |
3.811 |
3.811 |
3.811 |
3.830 |
| S1 |
3.736 |
3.736 |
3.865 |
3.774 |
| S2 |
3.586 |
3.586 |
3.845 |
|
| S3 |
3.361 |
3.511 |
3.824 |
|
| S4 |
3.136 |
3.286 |
3.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.056 |
|
2.618 |
3.976 |
|
1.618 |
3.927 |
|
1.000 |
3.897 |
|
0.618 |
3.878 |
|
HIGH |
3.848 |
|
0.618 |
3.829 |
|
0.500 |
3.824 |
|
0.382 |
3.818 |
|
LOW |
3.799 |
|
0.618 |
3.769 |
|
1.000 |
3.750 |
|
1.618 |
3.720 |
|
2.618 |
3.671 |
|
4.250 |
3.591 |
|
|
| Fisher Pivots for day following 29-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
3.837 |
3.844 |
| PP |
3.830 |
3.843 |
| S1 |
3.824 |
3.843 |
|