NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary Previous Current 17-Jul-2012 18-Jul-2012 Change Change % Previous Week Open 88.26 89.13 0.87 1.0% 84.20 High 89.46 90.04 0.58 0.6% 87.61 Low 87.41 88.59 1.18 1.3% 83.65 Close 89.22 89.87 0.65 0.7% 87.10 Range 2.05 1.45 -0.60 -29.3% 3.96 ATR 2.73 2.64 -0.09 -3.3% 0.00 Volume 242,521 180,844 -61,677 -25.4% 1,220,924
Daily Pivots for day following 18-Jul-2012 Classic Woodie Camarilla DeMark R4 93.85 93.31 90.67 R3 92.40 91.86 90.27 R2 90.95 90.95 90.14 R1 90.41 90.41 90.00 90.68 PP 89.50 89.50 89.50 89.64 S1 88.96 88.96 89.74 89.23 S2 88.05 88.05 89.60 S3 86.60 87.51 89.47 S4 85.15 86.06 89.07	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 98.00 96.51 89.28 R3 94.04 92.55 88.19 R2 90.08 90.08 87.83 R1 88.59 88.59 87.46 89.34 PP 86.12 86.12 86.12 86.49 S1 84.63 84.63 86.74 85.38 S2 82.16 82.16 86.37 S3 78.20 80.67 86.01 S4 74.24 76.71 84.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.04 84.21 5.83 6.5% 1.95 2.2% 97% True False 215,697 10 90.04 83.65 6.39 7.1% 2.26 2.5% 97% True False 211,843 20 90.04 77.28 12.76 14.2% 2.85 3.2% 99% True False 243,505 40 93.57 77.28 16.29 18.1% 2.72 3.0% 77% False False 163,314 60 106.99 77.28 29.71 33.1% 2.48 2.8% 42% False False 121,482 80 108.87 77.28 31.59 35.2% 2.34 2.6% 40% False False 96,937 100 111.38 77.28 34.10 37.9% 2.25 2.5% 37% False False 81,653 120 111.38 77.28 34.10 37.9% 2.13 2.4% 37% False False 70,301
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 96.20 2.618 93.84 1.618 92.39 1.000 91.49 0.618 90.94 HIGH 90.04 0.618 89.49 0.500 89.32 0.382 89.14 LOW 88.59 0.618 87.69 1.000 87.14 1.618 86.24 2.618 84.79 4.250 82.43
Fisher Pivots for day following 18-Jul-2012 Pivot 1 day 3 day R1 89.69 89.32 PP 89.50 88.77 S1 89.32 88.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.