NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary Previous Current 11-Jul-2012 12-Jul-2012 Change Change % Previous Week Open 84.01 86.20 2.19 2.6% 84.65 High 86.49 86.37 -0.12 -0.1% 88.98 Low 84.01 84.21 0.20 0.2% 82.10 Close 85.81 86.08 0.27 0.3% 84.45 Range 2.48 2.16 -0.32 -12.9% 6.88 ATR 2.95 2.90 -0.06 -1.9% 0.00 Volume 277,875 222,122 -55,753 -20.1% 544,191
Daily Pivots for day following 12-Jul-2012 Classic Woodie Camarilla DeMark R4 92.03 91.22 87.27 R3 89.87 89.06 86.67 R2 87.71 87.71 86.48 R1 86.90 86.90 86.28 86.23 PP 85.55 85.55 85.55 85.22 S1 84.74 84.74 85.88 84.07 S2 83.39 83.39 85.68 S3 81.23 82.58 85.49 S4 79.07 80.42 84.89	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 105.82 102.01 88.23 R3 98.94 95.13 86.34 R2 92.06 92.06 85.71 R1 88.25 88.25 85.08 86.72 PP 85.18 85.18 85.18 84.41 S1 81.37 81.37 83.82 79.84 S2 78.30 78.30 83.19 S3 71.42 74.49 82.56 S4 64.54 67.61 80.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.13 83.65 3.48 4.0% 2.51 2.9% 70% False False 252,331 10 88.98 77.28 11.70 13.6% 3.33 3.9% 75% False False 224,930 20 88.98 77.28 11.70 13.6% 2.93 3.4% 75% False False 233,854 40 94.83 77.28 17.55 20.4% 2.73 3.2% 50% False False 146,782 60 106.99 77.28 29.71 34.5% 2.47 2.9% 30% False False 109,081 80 109.37 77.28 32.09 37.3% 2.35 2.7% 27% False False 87,080 100 111.38 77.28 34.10 39.6% 2.25 2.6% 26% False False 73,816 120 111.38 77.28 34.10 39.6% 2.12 2.5% 26% False False 63,396
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 95.55 2.618 92.02 1.618 89.86 1.000 88.53 0.618 87.70 HIGH 86.37 0.618 85.54 0.500 85.29 0.382 85.04 LOW 84.21 0.618 82.88 1.000 82.05 1.618 80.72 2.618 78.56 4.250 75.03
Fisher Pivots for day following 12-Jul-2012 Pivot 1 day 3 day R1 85.82 85.74 PP 85.55 85.41 S1 85.29 85.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.