NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary Previous Current 02-Jul-2012 03-Jul-2012 Change Change % Previous Week Open 84.65 83.67 -0.98 -1.2% 80.20 High 85.05 88.04 2.99 3.5% 85.34 Low 82.10 83.33 1.23 1.5% 77.28 Close 83.75 87.66 3.91 4.7% 84.96 Range 2.95 4.71 1.76 59.7% 8.06 ATR 2.98 3.11 0.12 4.1% 0.00 Volume 273,722 331 -273,391 -99.9% 1,433,164
Daily Pivots for day following 03-Jul-2012 Classic Woodie Camarilla DeMark R4 100.47 98.78 90.25 R3 95.76 94.07 88.96 R2 91.05 91.05 88.52 R1 89.36 89.36 88.09 90.21 PP 86.34 86.34 86.34 86.77 S1 84.65 84.65 87.23 85.50 S2 81.63 81.63 86.80 S3 76.92 79.94 86.36 S4 72.21 75.23 85.07	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 106.71 103.89 89.39 R3 98.65 95.83 87.18 R2 90.59 90.59 86.44 R1 87.77 87.77 85.70 89.18 PP 82.53 82.53 82.53 83.23 S1 79.71 79.71 84.22 81.12 S2 74.47 74.47 83.48 S3 66.41 71.65 82.74 S4 58.35 63.59 80.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.04 77.28 10.76 12.3% 4.10 4.7% 96% True False 245,551 10 88.04 77.28 10.76 12.3% 3.44 3.9% 96% True False 275,166 20 88.04 77.28 10.76 12.3% 3.10 3.5% 96% True False 196,527 40 98.70 77.28 21.42 24.4% 2.66 3.0% 48% False False 120,898 60 106.99 77.28 29.71 33.9% 2.40 2.7% 35% False False 90,933 80 109.69 77.28 32.41 37.0% 2.28 2.6% 32% False False 73,082 100 111.38 77.28 34.10 38.9% 2.18 2.5% 30% False False 61,917 120 111.38 77.28 34.10 38.9% 2.07 2.4% 30% False False 53,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.06 2.618 100.37 1.618 95.66 1.000 92.75 0.618 90.95 HIGH 88.04 0.618 86.24 0.500 85.69 0.382 85.13 LOW 83.33 0.618 80.42 1.000 78.62 1.618 75.71 2.618 71.00 4.250 63.31
Fisher Pivots for day following 03-Jul-2012 Pivot 1 day 3 day R1 87.00 86.16 PP 86.34 84.66 S1 85.69 83.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.